ITC GLOBAL Historical Data

ITC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00129
-4.15%
$ 463,479 $ 67,888
May 13, 2025 $ 0.00135
-3.50%
$ 485,868 $ 66,422
May 12, 2025 $ 0.0014
+2.25%
$ 503,561 $ 61,432
May 11, 2025 $ 0.00137
-17.05%
$ 493,081 $ 57,009
May 10, 2025 $ 0.00168
+51.76%
$ 604,073 $ 65,094
May 9, 2025 $ 0.00111
-1.92%
$ 399,372 $ 65,036
May 8, 2025 $ 0.00112
-18.51%
$ 401,913 $ 70,465
May 7, 2025 $ 0.00137
-0.74%
$ 493,422 $ 68,325
May 6, 2025 $ 0.00136
-2.99%
$ 490,747 $ 60,429
May 5, 2025 $ 0.00141
+7.88%
$ 506,634 $ 56,779
May 4, 2025 $ 0.0013
-4.69%
$ 469,626 $ 51,332
May 3, 2025 $ 0.00137
-5.52%
$ 493,745 $ 57,578
May 2, 2025 $ 0.00144
-4.94%
$ 518,898 $ 63,571
May 1, 2025 $ 0.00149
-4.21%
$ 537,541 $ 60,197
Apr 30, 2025 $ 0.00157
-16.79%
$ 563,617 $ 57,580
Apr 29, 2025 $ 0.00186
+2.06%
$ 669,268 $ 63,556
Apr 28, 2025 $ 0.00182
-0.95%
$ 655,752 $ 60,319
Apr 27, 2025 $ 0.00184
-6.43%
$ 662,026 $ 65,790
Apr 26, 2025 $ 0.00197
-2.63%
$ 707,487 $ 61,758
Apr 25, 2025 $ 0.00202
+1.54%
$ 726,595 $ 56,107
Apr 24, 2025 $ 0.00199
-0.31%
$ 715,598 $ 50,155
Apr 23, 2025 $ 0.00199
+0.94%
$ 717,792 $ 53,748
Apr 22, 2025 $ 0.00198
+4.65%
$ 711,142 $ 57,476
Apr 21, 2025 $ 0.00189
-0.88%
$ 679,559 $ 53,087
Apr 20, 2025 $ 0.0019
+2.61%
$ 685,601 $ 56,836
Apr 19, 2025 $ 0.00186
-2.56%
$ 668,133 $ 53,925
Apr 18, 2025 $ 0.0019
-2.83%
$ 685,691 $ 58,294
Apr 17, 2025 $ 0.00196
+1.10%
$ 705,648 $ 60,407
Apr 16, 2025 $ 0.00194
+2.13%
$ 697,946 $ 59,543
Apr 15, 2025 $ 0.0019
-1.04%
$ 683,383 $ 56,697
Apr 14, 2025 $ 0.00192
+13.80%
$ 690,574 $ 54,890
Apr 13, 2025 $ 0.00169
+4.83%
$ 606,852 $ 53,818
Apr 12, 2025 $ 0.00161
-15.29%
$ 578,904 $ 50,793
Apr 11, 2025 $ 0.0019
-2.66%
$ 683,380 $ 46,304
Apr 10, 2025 $ 0.00195
-8.09%
$ 702,078 $ 49,171
Apr 9, 2025 $ 0.00212
+1.17%
$ 763,878 $ 51,880
Apr 8, 2025 $ 0.0021
-2.97%
$ 755,080 $ 51,939
Apr 7, 2025 $ 0.00219
+1.15%
$ 787,364 $ 55,425
Apr 6, 2025 $ 0.00216
-6.28%
$ 778,449 $ 49,502
Apr 5, 2025 $ 0.00231
-0.34%
$ 830,655 $ 50,119
Apr 4, 2025 $ 0.00234
+0.09%
$ 840,688 $ 45,015
Apr 3, 2025 $ 0.00231
+4.45%
$ 832,483 $ 49,696
Apr 2, 2025 $ 0.00225
+21.19%
$ 808,505 $ 53,541
Apr 1, 2025 $ 0.00184
+28.25%
$ 662,266 $ 53,001
Mar 31, 2025 $ 0.00144
+1.98%
$ 518,025 $ 46,581
Mar 30, 2025 $ 0.00142
-0.06%
$ 510,408 $ 50,469
Mar 29, 2025 $ 0.00141
-1.44%
$ 508,428 $ 55,593
Mar 28, 2025 $ 0.00144
+1.02%
$ 516,624 $ 53,124
Mar 27, 2025 $ 0.00143
-8.97%
$ 514,823 $ 61,504
Mar 26, 2025 $ 0.00142
+0.17%
$ 512,880 $ 56,702