ITC GLOBAL Historical Data

ITC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00946
-0.05%
$ 3.4 million $ 2,252
Apr 8, 1 PM $ 0.0104
-0.61%
$ 3.73 million $ 2,239
Apr 8, 7 AM $ 0.011
+0.00%
$ 3.97 million $ 3,771
Apr 8, 1 AM $ 0.0117
+0.00%
$ 4.21 million $ 4,597
Apr 7, 6 PM $ 0.0122
+0.00%
$ 4.38 million $ 5,287
Apr 7, 12 PM $ 0.0125
+0.00%
$ 4.5 million $ 5,344
Apr 7, 6 AM $ 0.0167
+2.00%
$ 6.02 million $ 3,740
Apr 7, 5 AM $ 0.0165
-0.98%
$ 5.94 million $ 3,672
Apr 7, 4 AM $ 0.0167
+1.18%
$ 6 million $ 3,731
Apr 7, 3 AM $ 0.0165
+0.02%
$ 5.93 million $ 3,713
Apr 7, 2 AM $ 0.0165
+0.45%
$ 5.93 million $ 3,634
Apr 7, 1 AM $ 0.0164
+0.81%
$ 5.9 million $ 3,678
Apr 7, 12 AM $ 0.0165
+1.68%
$ 5.94 million $ 3,826
Apr 6, 11 PM $ 0.0167
+2.65%
$ 6.03 million $ 3,778
Apr 6, 10 PM $ 0.0167
+0.81%
$ 6.02 million $ 3,618
Apr 6, 9 PM $ 0.0167
+0.43%
$ 6.02 million $ 3,626
Apr 6, 8 PM $ 0.0167
+2.20%
$ 6 million $ 3,584
Apr 6, 7 PM $ 0.0163
-2.93%
$ 5.87 million $ 3,501
Apr 6, 6 PM $ 0.0163
-0.59%
$ 5.87 million $ 3,548
Apr 6, 5 PM $ 0.0167
+0.05%
$ 6.01 million $ 3,456
Apr 6, 4 PM $ 0.0165
+2.02%
$ 5.93 million $ 3,404
Apr 6, 3 PM $ 0.0162
-0.44%
$ 5.81 million $ 3,270
Apr 6, 2 PM $ 0.0162
+0.00%
$ 5.83 million $ 3,407
Apr 6, 11 AM $ 0.014
+0.00%
$ 5.04 million $ 5,463
Apr 6, 5 AM $ 0.0141
+0.00%
$ 5.08 million $ 5,752
Apr 5, 10 PM $ 0.0138
-17.69%
$ 4.97 million $ 3,872
Apr 5, 4 PM $ 0.014
+0.00%
$ 5.06 million $ 6,523
Apr 5, 10 AM $ 0.014
+0.00%
$ 5.05 million $ 7,427
Apr 5, 4 AM $ 0.0138
+0.00%
$ 4.99 million $ 9,272
Apr 4, 10 PM $ 0.0142
+0.00%
$ 5.1 million $ 9,979
Apr 4, 4 PM $ 0.0139
+0.00%
$ 4.99 million $ 9,036
Apr 4, 9 AM $ 0.0149
+0.00%
$ 5.38 million $ 8,029
Apr 4, 3 AM $ 0.015
+0.00%
$ 5.41 million $ 5,437
Apr 3, 9 PM $ 0.0153
+0.00%
$ 5.49 million $ 4,662
Apr 3, 3 PM $ 0.0208
+0.04%
$ 7.47 million $ 3,723
Apr 3, 2 PM $ 0.0203
+1.58%
$ 7.32 million $ 4,139
Apr 3, 1 PM $ 0.0201
-3.38%
$ 7.23 million $ 3,985
Apr 3, 12 PM $ 0.0201
-0.72%
$ 7.23 million $ 4,237
Apr 3, 11 AM $ 0.0204
-0.11%
$ 7.33 million $ 3,991
Apr 3, 10 AM $ 0.0204
-1.10%
$ 7.33 million $ 3,985
Apr 3, 9 AM $ 0.02
-1.20%
$ 7.2 million $ 4,048
Apr 3, 8 AM $ 0.0205
+1.85%
$ 7.36 million $ 4,068
Apr 3, 7 AM $ 0.0201
+0.18%
$ 7.23 million $ 3,871
Apr 3, 6 AM $ 0.0204
+1.08%
$ 7.33 million $ 3,938
Apr 3, 5 AM $ 0.0202
-1.68%
$ 7.28 million $ 3,775
Apr 3, 4 AM $ 0.0206
+1.52%
$ 7.43 million $ 3,864
Apr 3, 3 AM $ 0.0201
-2.31%
$ 7.23 million $ 3,626
Apr 3, 2 AM $ 0.0207
+1.55%
$ 7.45 million $ 3,681
Apr 3, 1 AM $ 0.0203
-0.34%
$ 7.31 million $ 3,677
Apr 3, 12 AM $ 0.0207
+0.48%
$ 7.45 million $ 3,718