ITC GLOBAL Historical Data

ITC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0208
+0.78%
$ 7.47 million $ 3,831
Apr 2, 10 PM $ 0.02
-0.89%
$ 7.21 million $ 3,696
Apr 2, 9 PM $ 0.0205
+1.67%
$ 7.38 million $ 3,679
Apr 2, 8 PM $ 0.02
-1.12%
$ 7.18 million $ 3,942
Apr 2, 7 PM $ 0.0207
+3.24%
$ 7.46 million $ 4,066
Apr 2, 6 PM $ 0.0207
+1.00%
$ 7.44 million $ 4,133
Apr 2, 5 PM $ 0.0204
+1.95%
$ 7.35 million $ 4,191
Apr 2, 4 PM $ 0.0203
+0.93%
$ 7.31 million $ 3,895
Apr 2, 3 PM $ 0.0201
-1.36%
$ 7.24 million $ 3,872
Apr 2, 2 PM $ 0.0204
+0.75%
$ 7.34 million $ 3,992
Apr 2, 1 PM $ 0.0202
+1.15%
$ 7.28 million $ 4,009
Apr 2, 12 PM $ 0.0176
-14.81%
$ 6.35 million $ 4,198
Apr 2, 6 AM $ 0.0221
-0.45%
$ 7.96 million $ 4,927
Apr 2, 5 AM $ 0.0222
-2.01%
$ 8 million $ 4,981
Apr 2, 4 AM $ 0.0228
+2.80%
$ 8.19 million $ 4,994
Apr 2, 3 AM $ 0.0221
-0.37%
$ 7.97 million $ 4,833
Apr 2, 2 AM $ 0.0222
-1.75%
$ 8 million $ 4,773
Apr 2, 1 AM $ 0.0226
-0.20%
$ 8.14 million $ 4,808
Apr 2, 12 AM $ 0.0224
+0.44%
$ 8.06 million $ 4,819
Apr 1, 11 PM $ 0.0223
-1.78%
$ 8.02 million $ 4,486
Apr 1, 10 PM $ 0.0227
+3.40%
$ 8.16 million $ 4,580
Apr 1, 9 PM $ 0.0219
-1.49%
$ 7.89 million $ 4,285
Apr 1, 8 PM $ 0.0225
-0.44%
$ 8.11 million $ 4,016
Apr 1, 7 PM $ 0.0226
+2.95%
$ 8.14 million $ 3,832
Apr 1, 6 PM $ 0.022
-2.10%
$ 7.93 million $ 3,582
Apr 1, 5 PM $ 0.0225
+2.82%
$ 8.1 million $ 3,771
Apr 1, 4 PM $ 0.0221
+0.42%
$ 7.97 million $ 3,863
Apr 1, 3 PM $ 0.0227
+1.99%
$ 8.18 million $ 3,919
Apr 1, 2 PM $ 0.0223
-1.88%
$ 8.02 million $ 3,860
Apr 1, 1 PM $ 0.0223
-1.27%
$ 8.02 million $ 3,961
Apr 1, 12 PM $ 0.0226
+0.24%
$ 8.13 million $ 3,861
Apr 1, 11 AM $ 0.0222
+0.00%
$ 7.99 million $ 3,622
Apr 1, 10 AM $ 0.0222
-2.42%
$ 7.99 million $ 3,316
Apr 1, 9 AM $ 0.0221
-1.72%
$ 7.94 million $ 3,341
Apr 1, 8 AM $ 0.0225
+2.70%
$ 8.1 million $ 3,400
Apr 1, 7 AM $ 0.022
-2.00%
$ 7.93 million $ 3,223
Apr 1, 6 AM $ 0.0225
+2.81%
$ 8.09 million $ 3,176
Apr 1, 5 AM $ 0.0225
+1.88%
$ 8.09 million $ 2,916
Apr 1, 4 AM $ 0.022
-0.55%
$ 7.91 million $ 2,899
Apr 1, 3 AM $ 0.0221
+0.62%
$ 7.95 million $ 3,106
Apr 1, 2 AM $ 0.0222
-0.85%
$ 7.99 million $ 3,115
Apr 1, 1 AM $ 0.0221
-2.84%
$ 7.96 million $ 3,239
Apr 1, 12 AM $ 0.0228
+2.70%
$ 8.19 million $ 3,254
Mar 31, 11 PM $ 0.022
-1.81%
$ 7.93 million $ 3,329
Mar 31, 10 PM $ 0.0226
+1.20%
$ 8.14 million $ 3,430
Mar 31, 9 PM $ 0.0225
-0.27%
$ 8.1 million $ 3,649
Mar 31, 8 PM $ 0.0226
+1.62%
$ 8.12 million $ 3,840
Mar 31, 7 PM $ 0.0222
-2.23%
$ 7.99 million $ 3,872
Mar 31, 6 PM $ 0.0227
+0.11%
$ 8.17 million $ 4,160
Mar 31, 5 PM $ 0.0222
-0.65%
$ 8 million $ 4,042