Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.0028
-0.90%
$2.8 million $14,434
Jan 27, 2023 $0.00283
-0.49%
$2.83 million $859
Jan 26, 2023 $0.00284
+1.96%
$2.84 million $16,079
Jan 25, 2023 $0.00278
+1.86%
$2.78 million $1,059
Jan 24, 2023 $0.00273
+4.44%
$2.73 million $3,056
Jan 23, 2023 $0.00261
-0.63%
$2.61 million $3,190
Jan 22, 2023 $0.00262
-0.07%
$2.62 million $1,099
Jan 21, 2023 $0.00263
+6.40%
$2.63 million $949
Jan 20, 2023 $0.00247
-9.47%
$2.47 million $1,455
Jan 19, 2023 $0.00273
+2.71%
$2.73 million $2,138
Jan 18, 2023 $0.00266
-0.03%
$2.66 million $1,937
Jan 17, 2023 $0.00266
+10.09%
$2.66 million $30,545
Jan 16, 2023 $0.00242
-12.07%
$2.42 million $1,062
Jan 15, 2023 $0.00275
+5.72%
$2.75 million $9,637
Jan 14, 2023 $0.0026
-13.38%
$2.6 million $2,706
Jan 13, 2023 $0.00299
-1.89%
$2.99 million $5,653
Jan 12, 2023 $0.00305
+9.78%
$3.05 million $5,388
Jan 11, 2023 $0.00277
+24.39%
$2.77 million $1,321
Jan 10, 2023 $0.00261
+27.53%
$2.61 million $2,120
Jan 9, 2023 $0.00204
-18.24%
$2.04 million $3,611
Jan 8, 2023 $0.0031
+17.16%
$3.1 million $2,465
Jan 7, 2023 $0.00264
+5.76%
$2.64 million $1,589
Jan 6, 2023 $0.0025
+7.82%
$2.5 million $1,001
Jan 5, 2023 $0.00232
-12.39%
$2.32 million $830
Jan 4, 2023 $0.00265
-9.01%
$2.65 million $780
Jan 3, 2023 $0.00291
+19.28%
$2.91 million $2,865
Jan 2, 2023 $0.00244
+1.66%
$2.44 million $1,838
Jan 1, 2023 $0.0024
-11.14%
$2.4 million $4,606
Dec 31, 2022 $0.0027
+7.90%
$2.7 million $4,635
Dec 30, 2022 $0.0025
-17.92%
$2.5 million $1,452
Dec 29, 2022 $0.00305
+1.59%
$3.05 million $1,088
Dec 28, 2022 $0.003
-2.27%
$3 million $1,187
Dec 27, 2022 $0.00307
+5.88%
$3.07 million $9,442
Dec 26, 2022 $0.0029
+1.49%
$2.9 million $1,166
Dec 25, 2022 $0.00286
-7.62%
$2.86 million $436
Dec 24, 2022 $0.00309
+3.31%
$3.09 million $1,856
Dec 23, 2022 $0.00299
+6.10%
$2.99 million $1,492
Dec 22, 2022 $0.00282
+0.76%
$2.82 million $3,535
Dec 21, 2022 $0.0028
-13.86%
$2.8 million $4,311
Dec 20, 2022 $0.00325
+4.43%
$3.25 million $5,819
Dec 19, 2022 $0.00311
-8.31%
$3.11 million $2,384
Dec 18, 2022 $0.0034
+6.33%
$3.4 million $3,022
Dec 17, 2022 $0.00319
+2.76%
$3.19 million $6,810
Dec 16, 2022 $0.00311
-10.12%
$3.11 million $2,489
Dec 15, 2022 $0.00346
+1.51%
$3.46 million $2,132
Dec 14, 2022 $0.00341
+3.81%
$3.41 million $1,345
Dec 13, 2022 $0.00329
-5.72%
$3.29 million $2,695
Dec 12, 2022 $0.00349
+10.75%
$3.49 million $4,389
Dec 11, 2022 $0.0035
-10.15%
$3.5 million $10,737
Dec 10, 2022 $0.0039
+50.11%
$3.9 million $4,383