BOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0028
-0.90%
$2.8 million $14,434
Jan 27, 2023 $0.00283
-0.49%
$2.83 million $859
Jan 26, 2023 $0.00284
+1.96%
$2.84 million $16,079
Jan 25, 2023 $0.00278
+1.86%
$2.78 million $1,059
Jan 24, 2023 $0.00273
+4.44%
$2.73 million $3,056
Jan 23, 2023 $0.00261
-0.63%
$2.61 million $3,190
Jan 22, 2023 $0.00262
-0.07%
$2.62 million $1,099
Jan 21, 2023 $0.00263
+6.40%
$2.63 million $949
Jan 20, 2023 $0.00247
-9.47%
$2.47 million $1,455
Jan 19, 2023 $0.00273
+2.71%
$2.73 million $2,138
Jan 18, 2023 $0.00266
-0.03%
$2.66 million $1,937
Jan 17, 2023 $0.00266
+10.09%
$2.66 million $30,545
Jan 16, 2023 $0.00242
-12.07%
$2.42 million $1,062
Jan 15, 2023 $0.00275
+5.72%
$2.75 million $9,637
Jan 14, 2023 $0.0026
-13.38%
$2.6 million $2,706
Jan 13, 2023 $0.00299
-1.89%
$2.99 million $5,653
Jan 12, 2023 $0.00305
+9.78%
$3.05 million $5,388
Jan 11, 2023 $0.00277
+24.39%
$2.77 million $1,321
Jan 10, 2023 $0.00261
+27.53%
$2.61 million $2,120
Jan 9, 2023 $0.00204
-18.24%
$2.04 million $3,611
Jan 8, 2023 $0.0031
+17.16%
$3.1 million $2,465
Jan 7, 2023 $0.00264
+5.76%
$2.64 million $1,589
Jan 6, 2023 $0.0025
+7.82%
$2.5 million $1,001
Jan 5, 2023 $0.00232
-12.39%
$2.32 million $830
Jan 4, 2023 $0.00265
-9.01%
$2.65 million $780
Jan 3, 2023 $0.00291
+19.28%
$2.91 million $2,865
Jan 2, 2023 $0.00244
+1.66%
$2.44 million $1,838
Jan 1, 2023 $0.0024
-11.14%
$2.4 million $4,606
Dec 31, 2022 $0.0027
+7.90%
$2.7 million $4,635
Dec 30, 2022 $0.0025
-17.92%
$2.5 million $1,452
Dec 29, 2022 $0.00305
+1.59%
$3.05 million $1,088
Dec 28, 2022 $0.003
-2.27%
$3 million $1,187
Dec 27, 2022 $0.00307
+5.88%
$3.07 million $9,442
Dec 26, 2022 $0.0029
+1.49%
$2.9 million $1,166
Dec 25, 2022 $0.00286
-7.62%
$2.86 million $436
Dec 24, 2022 $0.00309
+3.31%
$3.09 million $1,856
Dec 23, 2022 $0.00299
+6.10%
$2.99 million $1,492
Dec 22, 2022 $0.00282
+0.76%
$2.82 million $3,535
Dec 21, 2022 $0.0028
-13.86%
$2.8 million $4,311
Dec 20, 2022 $0.00325
+4.43%
$3.25 million $5,819
Dec 19, 2022 $0.00311
-8.31%
$3.11 million $2,384
Dec 18, 2022 $0.0034
+6.33%
$3.4 million $3,022
Dec 17, 2022 $0.00319
+2.76%
$3.19 million $6,810
Dec 16, 2022 $0.00311
-10.12%
$3.11 million $2,489
Dec 15, 2022 $0.00346
+1.51%
$3.46 million $2,132
Dec 14, 2022 $0.00341
+3.81%
$3.41 million $1,345
Dec 13, 2022 $0.00329
-5.72%
$3.29 million $2,695
Dec 12, 2022 $0.00349
+10.75%
$3.49 million $4,389
Dec 11, 2022 $0.0035
-10.15%
$3.5 million $10,737
Dec 10, 2022 $0.0039
+50.11%
$3.9 million $4,383