Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOT Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0026
-0.02%
$2.6 million $4,092
Dec 8, 2022 $0.0021
+5.54%
$2.1 million $1,735
Dec 7, 2022 $0.00199
+28.46%
$1.99 million $1,998
Dec 6, 2022 $0.00155
+6.70%
$1.55 million $818
Dec 5, 2022 $0.00145
+4.05%
$1.45 million $111
Dec 4, 2022 $0.00139
-13.03%
$1.39 million $86
Dec 3, 2022 $0.0016
+16.81%
$1.6 million $53
Dec 2, 2022 $0.00137
+1.31%
$1.37 million $206
Dec 1, 2022 $0.00135
+4.07%
$1.35 million $157
Nov 30, 2022 $0.0013
+2.26%
$1.3 million $47
Nov 29, 2022 $0.00127
+5.41%
$1.27 million $834
Nov 28, 2022 $0.00121
-18.10%
$1.21 million $273
Nov 27, 2022 $0.00148
+0.50%
$1.41 million $217
Nov 26, 2022 $0.00147
-18.18%
$1.41 million $62
Nov 25, 2022 $0.00179
+19.67%
$1.72 million $64
Nov 24, 2022 $0.0015
-10.58%
$1.44 million $17,099
Nov 23, 2022 $0.00169
-0.36%
$1.62 million $45,752
Nov 22, 2022 $0.00168
-2.74%
$1.68 million $45,120
Nov 21, 2022 $0.00172
-11.71%
$1.65 million $46,537
Nov 20, 2022 $0.00195
+2.60%
$1.87 million $48,839
Nov 19, 2022 $0.0019
-0.75%
$1.82 million $45,851
Nov 18, 2022 $0.00192
+0.46%
$1.84 million $47,552
Nov 17, 2022 $0.00191
+0.70%
$1.83 million $44,743
Nov 16, 2022 $0.0019
+22.12%
$1.9 million $47,388
Nov 15, 2022 $0.00158
-4.26%
$1.58 million $46,116
Nov 14, 2022 $0.00165
-0.43%
$1.65 million $29,559
Nov 13, 2022 $0.00165
-1.54%
$1.65 million $24,348
Nov 12, 2022 $0.00167
+1.78%
$1.64 million $22,993
Nov 11, 2022 $0.00164
-1.34%
$1.64 million $24,031
Nov 10, 2022 $0.00166
+0.51%
$1.66 million $23,745
Nov 9, 2022 $0.00166
-13.77%
$1.66 million $24,323
Nov 8, 2022 $0.00193
-1.98%
$1.93 million $28,114
Nov 7, 2022 $0.00197
-3.55%
$1.97 million $65,543
Nov 6, 2022 $0.00204
-4.78%
$2.04 million $109,322
Nov 5, 2022 $0.00215
+6.37%
$2.15 million $105,199
Nov 4, 2022 $0.00202
+5.66%
$2.02 million $105,388
Nov 3, 2022 $0.00191
+0.94%
$1.91 million $104,067
Nov 2, 2022 $0.00189
-5.89%
$1.86 million $119,845
Nov 1, 2022 $0.00201
-3.22%
$2.01 million $105,586
Oct 31, 2022 $0.00208
+0.08%
$2.08 million $103,046
Oct 30, 2022 $0.00207
-7.69%
$2.07 million $97,786
Oct 29, 2022 $0.00224
-1.89%
$2.2 million $65,629
Oct 28, 2022 $0.00228
-9.58%
$2.24 million $90,845
Oct 27, 2022 $0.00253
+7.61%
$2.48 million $94,014
Oct 26, 2022 $0.00235
+4.90%
$2.35 million $94,620
Oct 25, 2022 $0.00224
-0.05%
$2.24 million $98,982
Oct 24, 2022 $0.00224
-6.60%
$2.24 million $100,287
Oct 23, 2022 $0.00241
+0.38%
$2.41 million $103,124
Oct 22, 2022 $0.0024
+0.04%
$2.4 million $102,748
Oct 21, 2022 $0.00241
-3.95%
$2.41 million $96,375