BOT Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0026
-0.02%
$2.6 million $4,092
Dec 8, 2022 $0.0021
+5.54%
$2.1 million $1,735
Dec 7, 2022 $0.00199
+28.46%
$1.99 million $1,998
Dec 6, 2022 $0.00155
+6.70%
$1.55 million $818
Dec 5, 2022 $0.00145
+4.05%
$1.45 million $111
Dec 4, 2022 $0.00139
-13.03%
$1.39 million $86
Dec 3, 2022 $0.0016
+16.81%
$1.6 million $53
Dec 2, 2022 $0.00137
+1.31%
$1.37 million $206
Dec 1, 2022 $0.00135
+4.07%
$1.35 million $157
Nov 30, 2022 $0.0013
+2.26%
$1.3 million $47
Nov 29, 2022 $0.00127
+5.41%
$1.27 million $834
Nov 28, 2022 $0.00121
-18.10%
$1.21 million $273
Nov 27, 2022 $0.00148
+0.50%
$1.41 million $217
Nov 26, 2022 $0.00147
-18.18%
$1.41 million $62
Nov 25, 2022 $0.00179
+19.67%
$1.72 million $64
Nov 24, 2022 $0.0015
-10.58%
$1.44 million $17,099
Nov 23, 2022 $0.00169
-0.36%
$1.62 million $45,752
Nov 22, 2022 $0.00168
-2.74%
$1.68 million $45,120
Nov 21, 2022 $0.00172
-11.71%
$1.65 million $46,537
Nov 20, 2022 $0.00195
+2.60%
$1.87 million $48,839
Nov 19, 2022 $0.0019
-0.75%
$1.82 million $45,851
Nov 18, 2022 $0.00192
+0.46%
$1.84 million $47,552
Nov 17, 2022 $0.00191
+0.70%
$1.83 million $44,743
Nov 16, 2022 $0.0019
+22.12%
$1.9 million $47,388
Nov 15, 2022 $0.00158
-4.26%
$1.58 million $46,116
Nov 14, 2022 $0.00165
-0.43%
$1.65 million $29,559
Nov 13, 2022 $0.00165
-1.54%
$1.65 million $24,348
Nov 12, 2022 $0.00167
+1.78%
$1.64 million $22,993
Nov 11, 2022 $0.00164
-1.34%
$1.64 million $24,031
Nov 10, 2022 $0.00166
+0.51%
$1.66 million $23,745
Nov 9, 2022 $0.00166
-13.77%
$1.66 million $24,323
Nov 8, 2022 $0.00193
-1.98%
$1.93 million $28,114
Nov 7, 2022 $0.00197
-3.55%
$1.97 million $65,543
Nov 6, 2022 $0.00204
-4.78%
$2.04 million $109,322
Nov 5, 2022 $0.00215
+6.37%
$2.15 million $105,199
Nov 4, 2022 $0.00202
+5.66%
$2.02 million $105,388
Nov 3, 2022 $0.00191
+0.94%
$1.91 million $104,067
Nov 2, 2022 $0.00189
-5.89%
$1.86 million $119,845
Nov 1, 2022 $0.00201
-3.22%
$2.01 million $105,586
Oct 31, 2022 $0.00208
+0.08%
$2.08 million $103,046
Oct 30, 2022 $0.00207
-7.69%
$2.07 million $97,786
Oct 29, 2022 $0.00224
-1.89%
$2.2 million $65,629
Oct 28, 2022 $0.00228
-9.58%
$2.24 million $90,845
Oct 27, 2022 $0.00253
+7.61%
$2.48 million $94,014
Oct 26, 2022 $0.00235
+4.90%
$2.35 million $94,620
Oct 25, 2022 $0.00224
-0.05%
$2.24 million $98,982
Oct 24, 2022 $0.00224
-6.60%
$2.24 million $100,287
Oct 23, 2022 $0.00241
+0.38%
$2.41 million $103,124
Oct 22, 2022 $0.0024
+0.04%
$2.4 million $102,748
Oct 21, 2022 $0.00241
-3.95%
$2.41 million $96,375