BOT Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.00898
+1.21%
$8.91 million $1.22 million
May 22, 2022 $0.00888
-1.77%
$8.8 million $1.19 million
May 21, 2022 $0.00905
+0.47%
$8.97 million $1.21 million
May 20, 2022 $0.009
-1.99%
$8.92 million $1.21 million
May 19, 2022 $0.0092
-2.82%
$9.12 million $1.53 million
May 18, 2022 $0.00947
+7.67%
$9.39 million $1.48 million
May 17, 2022 $0.00881
+0.89%
$8.74 million $1.7 million
May 16, 2022 $0.00873
-1.03%
$8.65 million $1.54 million
May 15, 2022 $0.00881
+2.71%
$8.73 million $1.54 million
May 14, 2022 $0.00859
-1.60%
$8.51 million $1.46 million
May 13, 2022 $0.00872
+2.13%
$8.64 million $1.43 million
May 12, 2022 $0.00856
-4.02%
$8.48 million $1.31 million
May 11, 2022 $0.00892
-15.53%
$8.84 million $1.34 million
May 10, 2022 $0.0106
-5.34%
$10.46 million $1.77 million
May 9, 2022 $0.0112
-6.70%
$11.07 million $1.78 million
May 8, 2022 $0.0119
-4.43%
$11.78 million $2.4 million
May 7, 2022 $0.0124
+5.77%
$12.33 million $2.12 million
May 6, 2022 $0.0117
-12.19%
$-- $2.01 million
Download