BOT Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.00302
-3.79%
$2.99 million $666,888
Jul 11, 2022 $0.00314
-0.04%
$3.11 million $632,442
Jul 10, 2022 $0.00318
+3.44%
$3.15 million $605,489
Jul 9, 2022 $0.00308
-2.16%
$3.05 million $726,058
Jul 8, 2022 $0.00311
-11.08%
$3.08 million $635,134
Jul 7, 2022 $0.0035
-0.58%
$3.47 million $816,615
Jul 6, 2022 $0.00352
-2.31%
$3.49 million $702,039
Jul 5, 2022 $0.00361
+8.80%
$3.58 million $536,831
Jul 4, 2022 $0.00332
-6.06%
$3.29 million $684,930
Jul 3, 2022 $0.00354
+0.59%
$3.51 million $549,496
Jul 2, 2022 $0.00352
+0.39%
$3.49 million $502,802
Jul 1, 2022 $0.00351
+36.77%
$3.48 million $443,755
Jun 30, 2022 $0.00256
-16.17%
$2.54 million $497,758
Jun 29, 2022 $0.00308
-4.65%
$3.05 million $564,236
Jun 28, 2022 $0.00326
-9.02%
$3.23 million $432,012
Jun 27, 2022 $0.00358
+18.43%
$3.55 million $512,371
Jun 26, 2022 $0.00302
-1.96%
$2.99 million $478,516
Jun 25, 2022 $0.00308
-1.16%
$3.05 million $726,911
Jun 24, 2022 $0.0031
-8.78%
$3.08 million $511,795
Jun 23, 2022 $0.0034
+0.54%
$3.37 million $539,756
Jun 22, 2022 $0.00338
-7.71%
$3.35 million $633,458
Jun 21, 2022 $0.00366
+0.57%
$3.63 million $673,485
Jun 20, 2022 $0.00363
-1.72%
$3.6 million $771,126
Jun 19, 2022 $0.00369
-0.08%
$3.65 million $664,074
Jun 18, 2022 $0.00371
-0.96%
$3.67 million $535,203
Jun 17, 2022 $0.00375
-1.71%
$3.72 million $882,633
Jun 16, 2022 $0.0038
-5.40%
$3.77 million $866,508
Jun 15, 2022 $0.00402
-3.22%
$3.98 million $576,460
Jun 14, 2022 $0.00415
+1.27%
$4.12 million $586,163
Jun 13, 2022 $0.0041
-1.63%
$4.06 million $737,229
Jun 12, 2022 $0.00415
-0.28%
$4.11 million $948,337
Jun 11, 2022 $0.00417
+0.59%
$4.13 million $721,044
Jun 10, 2022 $0.00414
-0.65%
$4.11 million $875,351
Jun 9, 2022 $0.00417
+0.02%
$4.14 million $884,045
Jun 8, 2022 $0.00416
-0.31%
$4.13 million $746,775
Jun 7, 2022 $0.00416
-1.00%
$4.13 million $758,889
Jun 6, 2022 $0.00421
+1.36%
$4.17 million $581,368
Jun 5, 2022 $0.00416
-0.97%
$4.12 million $690,481
Jun 4, 2022 $0.0042
-1.22%
$4.16 million $648,423
Jun 3, 2022 $0.00425
-2.01%
$4.21 million $691,027
Jun 2, 2022 $0.00433
-1.64%
$4.29 million $724,849
Jun 1, 2022 $0.0044
-0.71%
$4.36 million $1.13 million
May 31, 2022 $0.00442
+7.02%
$4.38 million $1.38 million
May 30, 2022 $0.00413
-2.81%
$4.09 million $712,337
May 29, 2022 $0.00426
-17.45%
$4.22 million $543,000
May 28, 2022 $0.00518
-16.28%
$5.14 million $480,462
May 27, 2022 $0.00619
-7.21%
$6.14 million $628,527
May 26, 2022 $0.00667
-23.45%
$6.61 million $899,333
May 25, 2022 $0.00871
-2.25%
$8.63 million $1.17 million
May 24, 2022 $0.00891
-0.69%
$8.83 million $1.31 million