BOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00034
+6.91%
$ 340,000 $ 250
Aug 15, 2023 $ 0.00033
+5.90%
$ 330,001 $ 99
Aug 14, 2023 $ 0.000312
-0.45%
$ 311,573 $ 1,050
Aug 13, 2023 $ 0.000312
-11.71%
$ 312,480 $ 267
Aug 12, 2023 $ 0.000311
+0.20%
$ 310,890 $ 51
Aug 11, 2023 $ 0.00031
+2.38%
$ 310,267 $ 280
Aug 10, 2023 $ 0.000303
+0.30%
$ 303,022 $ 52
Aug 9, 2023 $ 0.000302
-18.28%
$ 302,094 $ 78
Aug 8, 2023 $ 0.00037
-1.73%
$ 369,735 $ 10
Aug 7, 2023 $ 0.000376
-0.57%
$ 376,111 $ 14
Aug 6, 2023 $ 0.000378
-0.41%
$ 377,897 $ 10
Aug 5, 2023 $ 0.00034
+14.13%
$ 339,779 $ 1,739
Aug 4, 2023 $ 0.000298
-14.93%
$ 297,687 $ 2,284
Aug 3, 2023 $ 0.00035
-0.03%
$ 349,891 $ 156
Aug 2, 2023 $ 0.00035
+0.27%
$ 350,151 $ 10
Aug 1, 2023 $ 0.000349
-0.15%
$ 349,239 $ 29
Jul 31, 2023 $ 0.00035
+3.61%
$ 349,725 $ 1,642
Jul 30, 2023 $ 0.000337
-1.35%
$ 337,483 $ 1,532
Jul 29, 2023 $ 0.000342
+4.74%
$ 342,069 $ 1,305
Jul 28, 2023 $ 0.000327
-9.25%
$ 326,550 $ 816
Jul 27, 2023 $ 0.00036
+3.76%
$ 359,671 $ 2,535
Jul 26, 2023 $ 0.00034
-8.04%
$ 340,216 $ 5,083
Jul 25, 2023 $ 0.00036
+2.84%
$ 360,210 $ 30
Jul 24, 2023 $ 0.00035
-13.68%
$ 350,197 $ 1,707
Jul 23, 2023 $ 0.000405
-13.38%
$ 405,473 $ 1,958
Jul 22, 2023 $ 0.000413
+0.64%
$ 412,897 $ 1,467
Jul 21, 2023 $ 0.00041
-15.74%
$ 410,236 $ 77
Jul 20, 2023 $ 0.000487
+16.97%
$ 487,103 $ 427
Jul 19, 2023 $ 0.000416
-4.42%
$ 416,299 $ 1,541
Jul 18, 2023 $ 0.000436
+2.28%
$ 435,642 $ 157
Jul 17, 2023 $ 0.000426
+2.64%
$ 425,798 $ 233
Jul 16, 2023 $ 0.000415
-0.01%
$ 414,526 $ 63
Jul 15, 2023 $ 0.000415
-5.27%
$ 414,986 $ 732
Jul 14, 2023 $ 0.000438
-11.03%
$ 437,889 $ 829
Jul 13, 2023 $ 0.000492
-3.51%
$ 492,206 $ 670
Jul 12, 2023 $ 0.00051
-7.92%
$ 510,093 $ 566
Jul 11, 2023 $ 0.000554
-16.04%
$ 554,049 $ 659
Jul 10, 2023 $ 0.00066
+9.69%
$ 659,796 $ 476
Jul 9, 2023 $ 0.000602
-10.10%
$ 601,514 $ 484
Jul 8, 2023 $ 0.000669
+1.03%
$ 669,068 $ 432
Jul 7, 2023 $ 0.000662
-0.28%
$ 662,337 $ 176
Jul 6, 2023 $ 0.000664
-2.47%
$ 663,535 $ 898
Jul 5, 2023 $ 0.00068
-3.05%
$ 679,974 $ 278
Jul 4, 2023 $ 0.000701
+0.15%
$ 701,373 $ 209
Jul 3, 2023 $ 0.0007
-6.69%
$ 699,553 $ 454
Jul 2, 2023 $ 0.00075
-4.62%
$ 749,647 $ 1,129
Jul 1, 2023 $ 0.000786
+10.65%
$ 785,605 $ 846
Jun 30, 2023 $ 0.00071
+0.10%
$ 710,088 $ 623
Jun 29, 2023 $ 0.000709
-16.64%
$ 709,104 $ 1,935
Jun 28, 2023 $ 0.000851
+5.40%
$ 850,732 $ 1,930