BOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.000751
-3.17%
$750,555 $320
Jun 26, 2023 $0.000775
+13.00%
$774,957 $519
Jun 25, 2023 $0.000686
-9.63%
$685,739 $2,604
Jun 24, 2023 $0.000758
-21.91%
$757,515 $751
Jun 23, 2023 $0.00097
+29.42%
$970,424 $1,803
Jun 22, 2023 $0.00075
-12.75%
$750,345 $43,230
Jun 21, 2023 $0.000953
+5.91%
$953,233 $38,924
Jun 20, 2023 $0.000899
-4.05%
$899,291 $943
Jun 19, 2023 $0.000938
-1.27%
$937,762 $480
Jun 18, 2023 $0.000877
+4.19%
$876,627 $129
Jun 17, 2023 $0.000841
-2.80%
$841,489 $721
Jun 16, 2023 $0.000866
+20.05%
$865,715 $1,137
Jun 15, 2023 $0.000721
+6.10%
$721,094 $1,026
Jun 14, 2023 $0.00068
+1.86%
$679,700 $615
Jun 13, 2023 $0.000667
-1.68%
$667,359 $320
Jun 12, 2023 $0.000674
-0.04%
$-- $24
Jun 11, 2023 $0.000674
-8.93%
$673,872 $24
Jun 10, 2023 $0.00074
-6.36%
$739,831 $130
Jun 9, 2023 $0.00079
+19.37%
$789,806 $253
Jun 8, 2023 $0.000662
-17.11%
$661,787 $371
Jun 7, 2023 $0.000798
+8.73%
$797,975 $214
Jun 6, 2023 $0.000734
-7.06%
$733,859 $259
Jun 5, 2023 $0.00079
-7.33%
$789,572 $453
Jun 4, 2023 $0.000852
+8.54%
$851,848 $194
Jun 3, 2023 $0.000785
-9.31%
$784,990 $148
Jun 2, 2023 $0.000865
+1.70%
$865,258 $761
Jun 1, 2023 $0.000851
-14.79%
$850,951 $977
May 31, 2023 $0.000998
-0.15%
$998,204 $187
May 30, 2023 $0.001
+13.85%
$999,533 $442
May 29, 2023 $0.000878
+0.06%
$877,662 $29
May 28, 2023 $0.000876
-0.52%
$876,197 $48
May 27, 2023 $0.00088
-1.52%
$880,470 $87
May 26, 2023 $0.000896
-7.12%
$895,571 $352
May 25, 2023 $0.000964
+3.03%
$964,237 $16
May 24, 2023 $0.000936
-2.63%
$935,781 $267
May 23, 2023 $0.000961
-4.36%
$961,103 $179
May 22, 2023 $0.00101
+0.19%
$1.01 million $3,343
May 21, 2023 $0.001
+11.21%
$1 million $1,467
May 20, 2023 $0.000903
-2.12%
$902,697 $1,829
May 19, 2023 $0.000923
-4.65%
$922,500 $37,098
May 18, 2023 $0.000976
+6.15%
$975,781 $45,297
May 17, 2023 $0.000919
-3.27%
$919,401 $356
May 16, 2023 $0.000951
-0.39%
$950,807 $490
May 15, 2023 $0.000955
-2.93%
$955,124 $7,862
May 14, 2023 $0.000984
-8.56%
$983,982 $80
May 13, 2023 $0.00108
+6.91%
$1.08 million $2,146
May 12, 2023 $0.00101
+8.63%
$1.01 million $445
May 11, 2023 $0.000927
-12.23%
$927,411 $382
May 10, 2023 $0.000988
+0.95%
$987,664 $55
May 9, 2023 $0.000978
+7.30%
$978,101 $825