BOT Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00091
-7.69%
$ 910,359 $ 785
May 7, 2023 $ 0.000985
-2.75%
$ 985,353 $ 541
May 6, 2023 $ 0.00101
-1.87%
$ 1.01 million $ 660
May 5, 2023 $ 0.00103
-1.24%
$ 1.03 million $ 784
May 4, 2023 $ 0.00104
+3.72%
$ 1.04 million $ 41,349
May 3, 2023 $ 0.00101
-5.24%
$ 1.01 million $ 73,302
May 2, 2023 $ 0.00106
+3.08%
$ 1.06 million $ 74,551
May 1, 2023 $ 0.00103
-1.77%
$ 1.03 million $ 79,789
Apr 30, 2023 $ 0.00105
-5.03%
$ 1.05 million $ 80,179
Apr 29, 2023 $ 0.0011
+2.91%
$ 1.1 million $ 78,806
Apr 28, 2023 $ 0.00107
-16.94%
$ 1.07 million $ 81,579
Apr 27, 2023 $ 0.00129
-2.85%
$ 1.29 million $ 82,718
Apr 26, 2023 $ 0.00133
+22.29%
$ 1.33 million $ 72,036
Apr 25, 2023 $ 0.00109
-11.01%
$ 1.09 million $ 83,718
Apr 24, 2023 $ 0.00122
+14.61%
$ 1.22 million $ 80,869
Apr 23, 2023 $ 0.00107
-14.37%
$ 1.07 million $ 86,694
Apr 22, 2023 $ 0.00125
-16.51%
$ 1.25 million $ 18,818
Apr 21, 2023 $ 0.0015
-17.57%
$ 1.5 million $ 381
Apr 20, 2023 $ 0.00181
+7.20%
$ 1.81 million $ 2,704
Apr 19, 2023 $ 0.00169
-15.68%
$ 1.69 million $ 2,389
Apr 18, 2023 $ 0.00176
-16.55%
$ 1.76 million $ 645
Apr 17, 2023 $ 0.00211
+0.27%
$ 2.11 million $ 6,492
Apr 16, 2023 $ 0.0021
+14.26%
$ 2.1 million $ 1,200
Apr 15, 2023 $ 0.00184
-9.23%
$ 1.84 million $ 2,111
Apr 14, 2023 $ 0.00203
-2.52%
$ 2.03 million $ 2,133
Apr 13, 2023 $ 0.00208
+2.91%
$ 2.08 million $ 2,771
Apr 12, 2023 $ 0.00202
+1.40%
$ 2.02 million $ 42,326
Apr 11, 2023 $ 0.002
-8.74%
$ 2 million $ 75,995
Apr 10, 2023 $ 0.0022
-2.80%
$ 2.2 million $ 79,646
Apr 9, 2023 $ 0.00226
+4.57%
$ 2.26 million $ 81,741
Apr 8, 2023 $ 0.00215
-11.00%
$ 2.15 million $ 79,580
Apr 7, 2023 $ 0.00242
+2.88%
$ 2.42 million $ 60,492
Apr 6, 2023 $ 0.00235
-14.35%
$ 2.35 million $ 77,381
Apr 5, 2023 $ 0.00233
-14.82%
$ 2.33 million $ 85,140
Apr 4, 2023 $ 0.00273
+2.32%
$ 2.73 million $ 82,215
Apr 3, 2023 $ 0.00267
-2.25%
$ 2.67 million $ 81,571
Apr 2, 2023 $ 0.00273
-10.56%
$ 2.73 million $ 80,090
Apr 1, 2023 $ 0.00305
-3.12%
$ 3.05 million $ 78,618
Mar 31, 2023 $ 0.00316
+18.94%
$ 3.16 million $ 31,083
Mar 30, 2023 $ 0.00265
-10.25%
$ 2.65 million $ 212
Mar 29, 2023 $ 0.00296
+0.78%
$ 2.96 million $ 900
Mar 28, 2023 $ 0.00293
-2.89%
$ 2.93 million $ 231
Mar 27, 2023 $ 0.00302
-5.52%
$ 3.02 million $ 1,697
Mar 26, 2023 $ 0.0032
+6.36%
$ 3.2 million $ 34,416
Mar 25, 2023 $ 0.00301
+6.11%
$ 3.01 million $ 296
Mar 24, 2023 $ 0.00283
-3.57%
$ 2.83 million $ 611
Mar 23, 2023 $ 0.00294
-13.96%
$ 2.94 million $ 1,211
Mar 22, 2023 $ 0.00341
+6.95%
$ 3.41 million $ 1,467
Mar 21, 2023 $ 0.00319
-9.45%
$ 3.19 million $ 19,483
Mar 20, 2023 $ 0.00353
+3.04%
$ 3.53 million $ 464