Banana Tape Wall Historical Data

BTW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0201
+0.78%
$ 20.06 million $ 910,086
Apr 1, 9 AM $ 0.0199
-0.87%
$ 19.9 million $ 912,733
Apr 1, 8 AM $ 0.0201
-1.32%
$ 20.07 million $ 914,420
Apr 1, 7 AM $ 0.0203
+1.37%
$ 20.29 million $ 922,039
Apr 1, 6 AM $ 0.02
-0.09%
$ 20.02 million $ 923,782
Apr 1, 5 AM $ 0.02
-0.12%
$ 20.03 million $ 923,767
Apr 1, 4 AM $ 0.0201
-0.61%
$ 20.05 million $ 923,749
Apr 1, 3 AM $ 0.0201
-0.76%
$ 20.12 million $ 920,216
Apr 1, 2 AM $ 0.0203
+0.18%
$ 20.3 million $ 919,543
Apr 1, 1 AM $ 0.0203
-0.09%
$ 20.26 million $ 923,760
Apr 1, 12 AM $ 0.0203
+0.66%
$ 20.32 million $ 927,859
Mar 31, 11 PM $ 0.0202
-0.43%
$ 20.2 million $ 934,658
Mar 31, 10 PM $ 0.0203
-0.32%
$ 20.27 million $ 934,728
Mar 31, 9 PM $ 0.0204
+0.72%
$ 20.34 million $ 929,037
Mar 31, 8 PM $ 0.0202
-0.42%
$ 20.22 million $ 925,617
Mar 31, 7 PM $ 0.0203
-0.21%
$ 20.28 million $ 919,328
Mar 31, 6 PM $ 0.0203
+0.29%
$ 20.34 million $ 913,371
Mar 31, 5 PM $ 0.0203
+0.11%
$ 20.26 million $ 916,004
Mar 31, 4 PM $ 0.0201
-0.64%
$ 20.07 million $ 918,060
Mar 31, 3 PM $ 0.0202
-0.62%
$ 20.18 million $ 917,399
Mar 31, 2 PM $ 0.0203
-0.10%
$ 20.3 million $ 917,066
Mar 31, 1 PM $ 0.0203
-1.59%
$ 20.29 million $ 917,302
Mar 31, 12 PM $ 0.0206
-1.21%
$ 20.55 million $ 913,509
Mar 31, 11 AM $ 0.0209
+0.46%
$ 20.85 million $ 909,013
Mar 31, 10 AM $ 0.0208
-0.85%
$ 20.75 million $ 905,242
Mar 31, 9 AM $ 0.0208
+0.99%
$ 20.79 million $ 903,288
Mar 31, 8 AM $ 0.0207
-2.11%
$ 20.65 million $ 901,610
Mar 31, 7 AM $ 0.0211
+2.00%
$ 21.1 million $ 894,729
Mar 31, 6 AM $ 0.0207
-0.87%
$ 20.68 million $ 888,040
Mar 31, 5 AM $ 0.0218
-1.97%
$ 21.78 million $ 870,255
Mar 31, 4 AM $ 0.0224
-5.24%
$ 22.34 million $ 869,490
Mar 31, 3 AM $ 0.0235
-0.86%
$ 23.5 million $ 867,988
Mar 31, 2 AM $ 0.0237
+0.61%
$ 23.71 million $ 868,389
Mar 31, 1 AM $ 0.0236
+0.11%
$ 23.59 million $ 869,832
Mar 31, 12 AM $ 0.0236
-1.64%
$ 23.55 million $ 868,262
Mar 30, 11 PM $ 0.0239
+0.04%
$ 23.94 million $ 864,800
Mar 30, 10 PM $ 0.0239
+0.62%
$ 23.92 million $ 866,815
Mar 30, 9 PM $ 0.0238
+0.62%
$ 23.77 million $ 878,238
Mar 30, 8 PM $ 0.0236
+0.26%
$ 23.6 million $ 880,891
Mar 30, 7 PM $ 0.0236
-0.32%
$ 23.56 million $ 882,887
Mar 30, 6 PM $ 0.0236
+0.35%
$ 23.62 million $ 885,787
Mar 30, 5 PM $ 0.0235
-0.79%
$ 23.53 million $ 882,759
Mar 30, 4 PM $ 0.0236
-1.24%
$ 23.62 million $ 878,847
Mar 30, 3 PM $ 0.024
+0.05%
$ 24 million $ 875,482
Mar 30, 2 PM $ 0.024
-0.33%
$ 23.95 million $ 876,235
Mar 30, 1 PM $ 0.0241
+0.13%
$ 24.04 million $ 881,072
Mar 30, 12 PM $ 0.024
+0.62%
$ 24.01 million $ 885,027
Mar 30, 11 AM $ 0.0239
+0.19%
$ 23.85 million $ 886,836
Mar 30, 10 AM $ 0.0238
-0.86%
$ 23.8 million $ 886,086
Mar 30, 9 AM $ 0.024
-0.76%
$ 24 million $ 883,039