Banana Tape Wall Historical Data

BTW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0127
-0.11%
$ 12.66 million $ 867,314
Jun 1, 12 AM $ 0.0127
+0.67%
$ 12.67 million $ 868,040
May 31, 11 PM $ 0.0126
+0.44%
$ 12.59 million $ 865,924
May 31, 10 PM $ 0.0126
-0.68%
$ 12.54 million $ 857,566
May 31, 9 PM $ 0.0126
-0.33%
$ 12.54 million $ 863,835
May 31, 8 PM $ 0.0126
+0.04%
$ 12.58 million $ 862,746
May 31, 7 PM $ 0.0126
-0.27%
$ 12.57 million $ 851,802
May 31, 6 PM $ 0.0126
-0.05%
$ 12.61 million $ 850,928
May 31, 5 PM $ 0.0126
-0.38%
$ 12.6 million $ 849,410
May 31, 4 PM $ 0.0127
-0.31%
$ 12.65 million $ 842,167
May 31, 3 PM $ 0.0127
-1.57%
$ 12.68 million $ 839,560
May 31, 2 PM $ 0.0129
+0.71%
$ 12.88 million $ 848,922
May 31, 1 PM $ 0.0128
-0.52%
$ 12.8 million $ 849,247
May 31, 12 PM $ 0.0129
-0.46%
$ 12.87 million $ 846,809
May 31, 11 AM $ 0.0129
-0.69%
$ 12.92 million $ 854,005
May 31, 10 AM $ 0.013
-0.65%
$ 13.01 million $ 855,556
May 31, 9 AM $ 0.013
-1.95%
$ 12.98 million $ 851,437
May 31, 8 AM $ 0.0132
-0.20%
$ 13.2 million $ 845,481
May 31, 7 AM $ 0.0132
-0.19%
$ 13.23 million $ 842,339
May 31, 6 AM $ 0.0133
+0.23%
$ 13.24 million $ 835,303
May 31, 5 AM $ 0.0132
+0.05%
$ 13.22 million $ 840,532
May 31, 4 AM $ 0.0132
-0.09%
$ 13.22 million $ 838,958
May 31, 3 AM $ 0.0132
-0.73%
$ 13.23 million $ 834,105
May 31, 2 AM $ 0.0133
-0.04%
$ 13.33 million $ 836,480
May 31, 1 AM $ 0.0133
+0.70%
$ 13.33 million $ 840,385
May 31, 12 AM $ 0.0132
+0.06%
$ 13.23 million $ 837,180
May 30, 11 PM $ 0.0132
-0.56%
$ 13.24 million $ 846,084
May 30, 10 PM $ 0.0133
+0.49%
$ 13.27 million $ 852,267
May 30, 9 PM $ 0.0132
-0.12%
$ 13.21 million $ 843,627
May 30, 8 PM $ 0.0133
+0.16%
$ 13.27 million $ 837,783
May 30, 7 PM $ 0.0132
+0.07%
$ 13.24 million $ 849,704
May 30, 6 PM $ 0.0132
-0.84%
$ 13.17 million $ 854,356
May 30, 5 PM $ 0.0133
+0.65%
$ 13.3 million $ 856,264
May 30, 4 PM $ 0.0132
-0.55%
$ 13.21 million $ 862,506
May 30, 3 PM $ 0.0133
+0.60%
$ 13.3 million $ 869,641
May 30, 2 PM $ 0.0133
+0.28%
$ 13.25 million $ 863,352
May 30, 1 PM $ 0.0132
-1.15%
$ 13.24 million $ 869,277
May 30, 12 PM $ 0.0134
+0.95%
$ 13.39 million $ 862,588
May 30, 11 AM $ 0.0133
+0.70%
$ 13.28 million $ 857,953
May 30, 10 AM $ 0.0132
-1.57%
$ 13.2 million $ 850,663
May 30, 9 AM $ 0.0134
+1.90%
$ 13.41 million $ 845,299
May 30, 8 AM $ 0.0132
-0.37%
$ 13.16 million $ 850,100
May 30, 7 AM $ 0.0132
+0.43%
$ 13.22 million $ 851,686
May 30, 6 AM $ 0.0132
-0.31%
$ 13.16 million $ 850,374
May 30, 5 AM $ 0.0132
+0.54%
$ 13.21 million $ 848,927
May 30, 4 AM $ 0.0132
-0.52%
$ 13.15 million $ 847,489
May 30, 3 AM $ 0.0132
-0.11%
$ 13.21 million $ 847,601
May 30, 2 AM $ 0.0132
+0.08%
$ 13.24 million $ 853,198
May 30, 1 AM $ 0.0132
-0.15%
$ 13.22 million $ 848,786
May 30, 12 AM $ 0.0132
+0.04%
$ 13.24 million $ 847,934