Banana Tape Wall Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0132
+0.04%
$ 13.24 million $ 847,934
May 29, 11 PM $ 0.0132
+0.36%
$ 13.24 million $ 839,152
May 29, 10 PM $ 0.0132
+0.05%
$ 13.19 million $ 840,138
May 29, 9 PM $ 0.0132
-0.56%
$ 13.18 million $ 849,326
May 29, 8 PM $ 0.0132
-0.47%
$ 13.18 million $ 850,406
May 29, 7 PM $ 0.0133
+0.05%
$ 13.25 million $ 837,970
May 29, 6 PM $ 0.0133
+0.56%
$ 13.25 million $ 834,075
May 29, 5 PM $ 0.0132
-0.14%
$ 13.18 million $ 834,603
May 29, 4 PM $ 0.0132
-0.30%
$ 13.21 million $ 830,335
May 29, 3 PM $ 0.0133
-0.04%
$ 13.24 million $ 823,625
May 29, 2 PM $ 0.0133
+0.31%
$ 13.24 million $ 828,487
May 29, 1 PM $ 0.0132
-0.50%
$ 13.21 million $ 826,911
May 29, 12 PM $ 0.0133
+0.22%
$ 13.27 million $ 832,550
May 29, 11 AM $ 0.0133
+0.06%
$ 13.24 million $ 840,080
May 29, 10 AM $ 0.0132
-0.36%
$ 13.24 million $ 851,850
May 29, 9 AM $ 0.0133
-0.08%
$ 13.29 million $ 854,952
May 29, 8 AM $ 0.0133
+0.56%
$ 13.29 million $ 855,099
May 29, 7 AM $ 0.0132
+0.23%
$ 13.23 million $ 860,780
May 29, 6 AM $ 0.0132
-0.54%
$ 13.22 million $ 865,616
May 29, 5 AM $ 0.0133
-0.01%
$ 13.29 million $ 870,101
May 29, 4 AM $ 0.0133
-0.39%
$ 13.29 million $ 865,141
May 29, 3 AM $ 0.0133
-0.90%
$ 13.32 million $ 865,915
May 29, 2 AM $ 0.0134
+0.25%
$ 13.43 million $ 867,380
May 29, 1 AM $ 0.0135
-0.15%
$ 13.45 million $ 871,185
May 29, 12 AM $ 0.0135
+0.07%
$ 13.46 million $ 872,897
May 28, 11 PM $ 0.0135
+0.52%
$ 13.45 million $ 875,672
May 28, 10 PM $ 0.0134
+0.03%
$ 13.41 million $ 872,514
May 28, 9 PM $ 0.0134
-0.30%
$ 13.41 million $ 869,313
May 28, 8 PM $ 0.0135
-0.03%
$ 13.44 million $ 871,744
May 28, 7 PM $ 0.0135
+0.34%
$ 13.48 million $ 879,837
May 28, 6 PM $ 0.0134
+0.27%
$ 13.42 million $ 883,578
May 28, 5 PM $ 0.0134
-0.46%
$ 13.38 million $ 888,640
May 28, 4 PM $ 0.0134
-0.19%
$ 13.4 million $ 887,609
May 28, 3 PM $ 0.0134
-0.09%
$ 13.44 million $ 893,974
May 28, 2 PM $ 0.0135
-0.56%
$ 13.45 million $ 893,669
May 28, 1 PM $ 0.0135
+0.14%
$ 13.5 million $ 889,753
May 28, 12 PM $ 0.0135
+0.04%
$ 13.49 million $ 893,393
May 28, 11 AM $ 0.0135
-0.07%
$ 13.49 million $ 889,411
May 28, 10 AM $ 0.0135
-0.25%
$ 13.5 million $ 881,192
May 28, 9 AM $ 0.0136
-0.23%
$ 13.55 million $ 879,460
May 28, 8 AM $ 0.0136
-0.07%
$ 13.6 million $ 876,872
May 28, 7 AM $ 0.0136
+0.07%
$ 13.61 million $ 877,674
May 28, 6 AM $ 0.0136
+0.22%
$ 13.61 million $ 877,752
May 28, 5 AM $ 0.0136
+0.23%
$ 13.58 million $ 872,108
May 28, 4 AM $ 0.0136
-0.48%
$ 13.54 million $ 880,793
May 28, 3 AM $ 0.0136
+0.35%
$ 13.61 million $ 878,116
May 28, 2 AM $ 0.0136
-0.44%
$ 13.56 million $ 877,830
May 28, 1 AM $ 0.0136
+0.34%
$ 13.63 million $ 872,393
May 28, 12 AM $ 0.0136
-0.12%
$ 13.58 million $ 872,100
May 27, 11 PM $ 0.0136
+0.02%
$ 13.59 million $ 871,396