Banana Tape Wall Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.024
-0.76%
$ 24 million $ 883,039
Mar 30, 8 AM $ 0.0241
-2.54%
$ 24.07 million $ 876,226
Mar 30, 7 AM $ 0.0247
+1.00%
$ 24.72 million $ 874,293
Mar 30, 6 AM $ 0.0244
+0.14%
$ 24.43 million $ 873,490
Mar 30, 5 AM $ 0.0244
-2.44%
$ 24.37 million $ 874,377
Mar 30, 4 AM $ 0.025
-1.45%
$ 25.02 million $ 877,410
Mar 30, 3 AM $ 0.0255
+0.51%
$ 25.5 million $ 883,060
Mar 30, 2 AM $ 0.0254
-0.15%
$ 25.38 million $ 883,279
Mar 30, 1 AM $ 0.0253
+3.05%
$ 25.33 million $ 882,285
Mar 30, 12 AM $ 0.0245
-1.28%
$ 24.53 million $ 888,039
Mar 29, 11 PM $ 0.0249
+0.04%
$ 24.87 million $ 888,064
Mar 29, 10 PM $ 0.0249
-2.39%
$ 24.86 million $ 884,346
Mar 29, 9 PM $ 0.0256
+0.24%
$ 25.56 million $ 884,088
Mar 29, 8 PM $ 0.0255
+0.79%
$ 25.53 million $ 886,605
Mar 29, 7 PM $ 0.0253
+1.82%
$ 25.33 million $ 886,969
Mar 29, 6 PM $ 0.0249
+0.59%
$ 24.85 million $ 889,587
Mar 29, 5 PM $ 0.0248
-1.77%
$ 24.76 million $ 892,884
Mar 29, 4 PM $ 0.0253
-2.04%
$ 25.29 million $ 894,691
Mar 29, 3 PM $ 0.0259
+1.17%
$ 25.84 million $ 895,731
Mar 29, 2 PM $ 0.0257
+3.78%
$ 25.65 million $ 894,052
Mar 29, 1 PM $ 0.0247
-0.02%
$ 24.69 million $ 894,624
Mar 29, 12 PM $ 0.0247
-1.26%
$ 24.71 million $ 895,268
Mar 29, 11 AM $ 0.0251
+0.87%
$ 25.13 million $ 893,729
Mar 29, 10 AM $ 0.0251
+3.42%
$ 25.05 million $ 891,471
Mar 29, 9 AM $ 0.0243
-1.73%
$ 24.25 million $ 894,543
Mar 29, 8 AM $ 0.0247
+0.42%
$ 24.7 million $ 900,800
Mar 29, 7 AM $ 0.0246
-2.96%
$ 24.59 million $ 898,955
Mar 29, 6 AM $ 0.0253
-0.95%
$ 25.31 million $ 905,423
Mar 29, 5 AM $ 0.0255
-1.04%
$ 25.51 million $ 911,408
Mar 29, 4 AM $ 0.0259
+0.25%
$ 25.84 million $ 908,796
Mar 29, 3 AM $ 0.0258
+0.94%
$ 25.74 million $ 908,121
Mar 29, 2 AM $ 0.0257
+2.47%
$ 25.67 million $ 904,394
Mar 29, 1 AM $ 0.025
+0.98%
$ 24.95 million $ 898,457
Mar 29, 12 AM $ 0.0248
-0.84%
$ 24.82 million $ 888,603
Mar 28, 11 PM $ 0.0249
+1.79%
$ 24.88 million $ 882,396
Mar 28, 10 PM $ 0.0244
+0.35%
$ 24.36 million $ 884,932
Mar 28, 9 PM $ 0.0244
+0.54%
$ 24.38 million $ 883,485
Mar 28, 8 PM $ 0.0242
+0.80%
$ 24.19 million $ 882,063
Mar 28, 7 PM $ 0.0241
-1.14%
$ 24.06 million $ 885,840
Mar 28, 6 PM $ 0.0242
-0.70%
$ 24.17 million $ 884,822
Mar 28, 5 PM $ 0.0244
-1.70%
$ 24.42 million $ 875,080
Mar 28, 4 PM $ 0.025
+1.55%
$ 24.94 million $ 873,161
Mar 28, 3 PM $ 0.0246
-1.87%
$ 24.59 million $ 870,533
Mar 28, 2 PM $ 0.0252
-0.29%
$ 25.16 million $ 863,605
Mar 28, 1 PM $ 0.0252
-0.98%
$ 25.16 million $ 859,685
Mar 28, 12 PM $ 0.0254
-1.87%
$ 25.38 million $ 861,007
Mar 28, 11 AM $ 0.0259
-0.04%
$ 25.86 million $ 861,885
Mar 28, 10 AM $ 0.026
-1.69%
$ 25.95 million $ 856,989
Mar 28, 9 AM $ 0.0264
-3.06%
$ 26.39 million $ 852,862
Mar 28, 8 AM $ 0.0271
-0.61%
$ 27.11 million $ 853,090