Banana Tape Wall Historical Data

BTW Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0136
+0.02%
$ 13.59 million $ 871,396
May 27, 10 PM $ 0.0136
-0.22%
$ 13.59 million $ 864,770
May 27, 9 PM $ 0.0136
+0.18%
$ 13.62 million $ 860,183
May 27, 8 PM $ 0.0136
+0.07%
$ 13.59 million $ 860,816
May 27, 7 PM $ 0.0136
-0.06%
$ 13.59 million $ 864,959
May 27, 6 PM $ 0.0136
+0.05%
$ 13.56 million $ 872,127
May 27, 5 PM $ 0.0136
-0.26%
$ 13.56 million $ 869,481
May 27, 4 PM $ 0.0136
-0.22%
$ 13.6 million $ 875,686
May 27, 3 PM $ 0.0136
-0.15%
$ 13.63 million $ 871,225
May 27, 2 PM $ 0.0137
-0.01%
$ 13.65 million $ 865,989
May 27, 1 PM $ 0.0136
-0.01%
$ 13.63 million $ 863,270
May 27, 12 PM $ 0.0136
+0.01%
$ 13.64 million $ 854,093
May 27, 11 AM $ 0.0136
-0.01%
$ 13.63 million $ 855,057
May 27, 10 AM $ 0.0136
-0.22%
$ 13.64 million $ 853,947
May 27, 9 AM $ 0.0137
+0.05%
$ 13.67 million $ 852,610
May 27, 8 AM $ 0.0137
+0.20%
$ 13.68 million $ 844,204
May 27, 7 AM $ 0.0137
-0.13%
$ 13.66 million $ 836,211
May 27, 6 AM $ 0.0137
+0.11%
$ 13.69 million $ 840,358
May 27, 5 AM $ 0.0137
+0.14%
$ 13.68 million $ 841,037
May 27, 4 AM $ 0.0137
-0.17%
$ 13.66 million $ 836,568
May 27, 3 AM $ 0.0137
+0.05%
$ 13.69 million $ 837,898
May 27, 2 AM $ 0.0137
-0.01%
$ 13.68 million $ 834,467
May 27, 1 AM $ 0.0137
+0.04%
$ 13.69 million $ 839,774
May 27, 12 AM $ 0.0137
-0.07%
$ 13.68 million $ 849,111
May 26, 11 PM $ 0.0137
-0.23%
$ 13.69 million $ 854,394
May 26, 10 PM $ 0.0137
-0.19%
$ 13.67 million $ 858,657
May 26, 9 PM $ 0.0137
+0.14%
$ 13.7 million $ 863,459
May 26, 8 PM $ 0.0137
-0.37%
$ 13.67 million $ 859,347
May 26, 7 PM $ 0.0137
-0.15%
$ 13.72 million $ 847,518
May 26, 6 PM $ 0.0138
-0.25%
$ 13.74 million $ 838,684
May 26, 5 PM $ 0.0138
+0.05%
$ 13.77 million $ 838,612
May 26, 4 PM $ 0.0138
+0.00%
$ 13.76 million $ 833,508
May 26, 3 PM $ 0.0138
+0.04%
$ 13.77 million $ 834,974
May 26, 2 PM $ 0.0138
-0.06%
$ 13.76 million $ 836,622
May 26, 1 PM $ 0.0138
+0.07%
$ 13.76 million $ 845,526
May 26, 12 PM $ 0.0138
-0.05%
$ 13.75 million $ 854,758
May 26, 11 AM $ 0.0138
-0.22%
$ 13.76 million $ 852,051
May 26, 10 AM $ 0.0138
-0.11%
$ 13.8 million $ 858,333
May 26, 9 AM $ 0.0138
+0.10%
$ 13.81 million $ 865,708
May 26, 8 AM $ 0.0138
-0.13%
$ 13.81 million $ 874,947
May 26, 7 AM $ 0.0138
+0.58%
$ 13.83 million $ 882,544
May 26, 6 AM $ 0.0138
-0.04%
$ 13.75 million $ 882,338
May 26, 5 AM $ 0.0138
-0.12%
$ 13.76 million $ 883,027
May 26, 4 AM $ 0.0138
+0.18%
$ 13.77 million $ 886,821
May 26, 3 AM $ 0.0137
-0.07%
$ 13.73 million $ 882,520
May 26, 2 AM $ 0.0137
-0.18%
$ 13.74 million $ 885,631
May 26, 1 AM $ 0.0138
+0.20%
$ 13.77 million $ 889,919
May 26, 12 AM $ 0.0138
-0.22%
$ 13.74 million $ 888,202
May 25, 11 PM $ 0.0138
-0.09%
$ 13.78 million $ 889,089
May 25, 10 PM $ 0.0138
+0.01%
$ 13.8 million $ 895,121