Banana Tape Wall Historical Data

BTW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0288
-0.19%
$ 28.78 million $ 915,080
Mar 26, 6 AM $ 0.0288
+2.68%
$ 28.79 million $ 912,941
Mar 26, 5 AM $ 0.028
+1.35%
$ 27.99 million $ 906,256
Mar 26, 4 AM $ 0.0277
-3.96%
$ 27.73 million $ 897,063
Mar 26, 3 AM $ 0.0289
+0.67%
$ 28.9 million $ 904,542
Mar 26, 2 AM $ 0.0289
+2.45%
$ 28.84 million $ 915,899
Mar 26, 1 AM $ 0.0282
-0.84%
$ 28.15 million $ 917,685
Mar 26, 12 AM $ 0.0284
+2.72%
$ 28.35 million $ 917,538
Mar 25, 11 PM $ 0.0276
-0.37%
$ 27.59 million $ 918,723
Mar 25, 10 PM $ 0.0277
+0.39%
$ 27.72 million $ 913,847
Mar 25, 9 PM $ 0.0276
-1.13%
$ 27.62 million $ 914,147
Mar 25, 8 PM $ 0.0279
+4.28%
$ 27.93 million $ 914,086
Mar 25, 7 PM $ 0.0268
-0.79%
$ 26.78 million $ 914,600
Mar 25, 6 PM $ 0.027
+1.90%
$ 26.95 million $ 921,220
Mar 25, 5 PM $ 0.0264
-1.65%
$ 26.41 million $ 926,558
Mar 25, 4 PM $ 0.0268
-2.20%
$ 26.75 million $ 937,147
Mar 25, 3 PM $ 0.0274
+2.99%
$ 27.36 million $ 935,447
Mar 25, 2 PM $ 0.0266
-7.13%
$ 26.58 million $ 932,346
Mar 25, 1 PM $ 0.0286
+0.18%
$ 28.63 million $ 929,709
Mar 25, 12 PM $ 0.0286
-2.09%
$ 28.57 million $ 929,000
Mar 25, 11 AM $ 0.0291
+1.83%
$ 29.12 million $ 924,215
Mar 25, 10 AM $ 0.0285
+2.58%
$ 28.5 million $ 925,656
Mar 25, 9 AM $ 0.0278
-1.75%
$ 27.78 million $ 926,098
Mar 25, 8 AM $ 0.0284
-2.53%
$ 28.38 million $ 926,177
Mar 25, 7 AM $ 0.0297
+5.72%
$ 29.67 million $ 932,542
Mar 25, 6 AM $ 0.0281
-1.54%
$ 28.09 million $ 927,033
Mar 25, 5 AM $ 0.0285
+3.75%
$ 28.48 million $ 926,416
Mar 25, 4 AM $ 0.0273
+1.50%
$ 27.29 million $ 936,399
Mar 25, 3 AM $ 0.0269
+0.00%
$ 26.89 million $ 945,497
Mar 25, 2 AM $ 0.0269
-0.59%
$ 26.89 million $ 939,106
Mar 25, 1 AM $ 0.0271
+1.47%
$ 27.08 million $ 934,037
Mar 25, 12 AM $ 0.0267
-0.97%
$ 26.7 million $ 929,425
Mar 24, 11 PM $ 0.027
+1.18%
$ 27 million $ 929,709
Mar 24, 10 PM $ 0.0267
-0.03%
$ 26.71 million $ 932,145
Mar 24, 9 PM $ 0.0267
+1.58%
$ 26.68 million $ 933,195
Mar 24, 8 PM $ 0.0263
-0.67%
$ 26.25 million $ 930,560
Mar 24, 7 PM $ 0.0265
+2.25%
$ 26.46 million $ 921,474
Mar 24, 6 PM $ 0.0259
+2.53%
$ 25.85 million $ 919,619
Mar 24, 5 PM $ 0.0252
-3.24%
$ 25.19 million $ 918,686
Mar 24, 4 PM $ 0.026
+0.54%
$ 26.03 million $ 912,457
Mar 24, 3 PM $ 0.0259
-1.45%
$ 25.89 million $ 921,408
Mar 24, 2 PM $ 0.0263
+0.87%
$ 26.31 million $ 920,782
Mar 24, 1 PM $ 0.026
-0.80%
$ 25.98 million $ 910,725
Mar 24, 12 PM $ 0.0261
-5.33%
$ 26.07 million $ 908,518
Mar 24, 11 AM $ 0.0275
-1.30%
$ 27.53 million $ 910,895
Mar 24, 10 AM $ 0.0278
+1.83%
$ 27.74 million $ 906,222
Mar 24, 9 AM $ 0.0273
-1.41%
$ 27.25 million $ 902,069
Mar 24, 8 AM $ 0.0277
+5.36%
$ 27.73 million $ 903,344
Mar 24, 7 AM $ 0.0256
-8.80%
$ 25.54 million $ 896,374
Mar 24, 6 AM $ 0.028
-3.79%
$ 28 million $ 896,032