Banana Tape Wall Historical Data

BTW Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0138
+0.01%
$ 13.8 million $ 895,121
May 25, 9 PM $ 0.0138
+0.03%
$ 13.8 million $ 894,871
May 25, 8 PM $ 0.0138
-0.06%
$ 13.79 million $ 899,235
May 25, 7 PM $ 0.0138
-0.07%
$ 13.79 million $ 906,653
May 25, 6 PM $ 0.0138
+0.06%
$ 13.8 million $ 912,451
May 25, 5 PM $ 0.0138
+0.22%
$ 13.79 million $ 918,075
May 25, 4 PM $ 0.0138
+0.28%
$ 13.81 million $ 920,006
May 25, 3 PM $ 0.0138
+0.22%
$ 13.78 million $ 915,453
May 25, 2 PM $ 0.0138
-0.05%
$ 13.76 million $ 911,152
May 25, 1 PM $ 0.0138
-0.19%
$ 13.75 million $ 902,577
May 25, 12 PM $ 0.0138
+0.18%
$ 13.8 million $ 891,044
May 25, 11 AM $ 0.0138
+0.07%
$ 13.76 million $ 892,289
May 25, 10 AM $ 0.0138
-0.17%
$ 13.8 million $ 886,420
May 25, 9 AM $ 0.0138
-0.22%
$ 13.78 million $ 878,105
May 25, 8 AM $ 0.0138
+0.23%
$ 13.82 million $ 872,470
May 25, 7 AM $ 0.0138
-0.21%
$ 13.77 million $ 866,694
May 25, 6 AM $ 0.0138
-0.27%
$ 13.79 million $ 869,277
May 25, 5 AM $ 0.0138
+0.14%
$ 13.82 million $ 876,240
May 25, 4 AM $ 0.0138
+0.04%
$ 13.81 million $ 876,081
May 25, 3 AM $ 0.0138
-0.09%
$ 13.81 million $ 874,702
May 25, 2 AM $ 0.0138
+0.12%
$ 13.82 million $ 873,340
May 25, 1 AM $ 0.0138
-0.05%
$ 13.82 million $ 867,962
May 25, 12 AM $ 0.0138
-0.07%
$ 13.81 million $ 859,732
May 24, 11 PM $ 0.0138
+0.07%
$ 13.82 million $ 853,914
May 24, 10 PM $ 0.0138
-0.15%
$ 13.81 million $ 851,741
May 24, 9 PM $ 0.0138
-0.06%
$ 13.83 million $ 851,564
May 24, 8 PM $ 0.0138
+0.14%
$ 13.84 million $ 848,110
May 24, 7 PM $ 0.0138
-0.25%
$ 13.82 million $ 841,530
May 24, 6 PM $ 0.0138
+0.05%
$ 13.83 million $ 835,119
May 24, 5 PM $ 0.0138
-0.19%
$ 13.83 million $ 830,918
May 24, 4 PM $ 0.0139
+0.39%
$ 13.86 million $ 830,134
May 24, 3 PM $ 0.0138
-0.05%
$ 13.81 million $ 834,115
May 24, 2 PM $ 0.0138
+0.09%
$ 13.82 million $ 844,080
May 24, 1 PM $ 0.0138
-0.33%
$ 13.8 million $ 848,843
May 24, 12 PM $ 0.0139
+0.09%
$ 13.85 million $ 851,816
May 24, 11 AM $ 0.0138
+0.19%
$ 13.83 million $ 854,294
May 24, 10 AM $ 0.0138
+0.05%
$ 13.81 million $ 863,209
May 24, 9 AM $ 0.0138
+0.29%
$ 13.8 million $ 875,571
May 24, 8 AM $ 0.0138
-0.11%
$ 13.75 million $ 876,535
May 24, 7 AM $ 0.0138
+0.17%
$ 13.77 million $ 878,433
May 24, 6 AM $ 0.0138
-0.14%
$ 13.74 million $ 876,193
May 24, 5 AM $ 0.0138
+0.25%
$ 13.78 million $ 872,918
May 24, 4 AM $ 0.0138
-0.17%
$ 13.75 million $ 869,964
May 24, 3 AM $ 0.0138
+0.14%
$ 13.81 million $ 873,801
May 24, 2 AM $ 0.0138
-0.29%
$ 13.78 million $ 871,347
May 24, 1 AM $ 0.0138
-0.19%
$ 13.82 million $ 868,778
May 24, 12 AM $ 0.0139
+0.18%
$ 13.86 million $ 868,428
May 23, 11 PM $ 0.0138
-0.11%
$ 13.84 million $ 872,781
May 23, 10 PM $ 0.0139
+0.03%
$ 13.85 million $ 869,443
May 23, 9 PM $ 0.0139
+0.02%
$ 13.85 million $ 868,098