Banana Tape Wall Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0139
+0.02%
$ 13.85 million $ 868,098
May 23, 8 PM $ 0.0139
-0.05%
$ 13.86 million $ 874,302
May 23, 7 PM $ 0.0139
+0.08%
$ 13.88 million $ 884,289
May 23, 6 PM $ 0.0139
-0.01%
$ 13.87 million $ 886,726
May 23, 5 PM $ 0.0139
-0.10%
$ 13.87 million $ 887,189
May 23, 4 PM $ 0.0139
+0.00%
$ 13.88 million $ 895,182
May 23, 3 PM $ 0.0139
+0.01%
$ 13.88 million $ 901,245
May 23, 2 PM $ 0.0139
+0.23%
$ 13.87 million $ 899,227
May 23, 1 PM $ 0.0139
+0.01%
$ 13.85 million $ 899,812
May 23, 12 PM $ 0.0138
-0.03%
$ 13.84 million $ 907,330
May 23, 11 AM $ 0.0139
-0.10%
$ 13.84 million $ 903,652
May 23, 10 AM $ 0.0139
-0.42%
$ 13.86 million $ 895,763
May 23, 9 AM $ 0.0139
-0.11%
$ 13.92 million $ 890,212
May 23, 8 AM $ 0.0139
+0.02%
$ 13.94 million $ 896,522
May 23, 7 AM $ 0.014
-0.13%
$ 13.95 million $ 900,719
May 23, 6 AM $ 0.014
+0.16%
$ 13.96 million $ 895,960
May 23, 5 AM $ 0.0139
+0.21%
$ 13.94 million $ 895,396
May 23, 4 AM $ 0.0139
-0.32%
$ 13.91 million $ 900,402
May 23, 3 AM $ 0.014
+0.16%
$ 13.95 million $ 903,909
May 23, 2 AM $ 0.0139
-0.13%
$ 13.91 million $ 903,173
May 23, 1 AM $ 0.0139
-0.77%
$ 13.92 million $ 901,334
May 23, 12 AM $ 0.014
+0.69%
$ 14.02 million $ 906,852
May 22, 11 PM $ 0.0139
-0.09%
$ 13.91 million $ 901,024
May 22, 10 PM $ 0.0139
+0.09%
$ 13.9 million $ 898,106
May 22, 9 PM $ 0.0139
-0.32%
$ 13.88 million $ 899,821
May 22, 8 PM $ 0.0139
+0.09%
$ 13.93 million $ 896,801
May 22, 7 PM $ 0.0139
-0.25%
$ 13.91 million $ 896,231
May 22, 6 PM $ 0.014
-0.31%
$ 13.94 million $ 901,212
May 22, 5 PM $ 0.014
+0.43%
$ 14 million $ 903,184
May 22, 4 PM $ 0.0139
-0.15%
$ 13.91 million $ 896,209
May 22, 3 PM $ 0.0139
-0.46%
$ 13.94 million $ 893,421
May 22, 2 PM $ 0.014
-0.31%
$ 14.02 million $ 886,238
May 22, 1 PM $ 0.0141
-0.02%
$ 14.05 million $ 885,073
May 22, 12 PM $ 0.0141
+0.15%
$ 14.05 million $ 877,030
May 22, 11 AM $ 0.0141
+0.10%
$ 14.05 million $ 878,085
May 22, 10 AM $ 0.0141
-0.05%
$ 14.05 million $ 886,475
May 22, 9 AM $ 0.0141
+0.40%
$ 14.06 million $ 888,570
May 22, 8 AM $ 0.014
+0.11%
$ 14.01 million $ 880,214
May 22, 7 AM $ 0.014
-0.18%
$ 14.01 million $ 870,577
May 22, 6 AM $ 0.014
-0.42%
$ 14.03 million $ 869,528
May 22, 5 AM $ 0.0141
-0.70%
$ 14.08 million $ 864,182
May 22, 4 AM $ 0.0142
+0.96%
$ 14.15 million $ 863,613
May 22, 3 AM $ 0.014
+0.23%
$ 14.03 million $ 856,040
May 22, 2 AM $ 0.014
-0.36%
$ 14 million $ 852,346
May 22, 1 AM $ 0.0141
+0.48%
$ 14.06 million $ 853,734
May 22, 12 AM $ 0.014
+0.15%
$ 13.96 million $ 849,324
May 21, 11 PM $ 0.0139
-0.66%
$ 13.92 million $ 849,359
May 21, 10 PM $ 0.0141
+0.49%
$ 14.13 million $ 853,325
May 21, 9 PM $ 0.0141
+0.11%
$ 14.07 million $ 852,052
May 21, 8 PM $ 0.014
+0.06%
$ 14.02 million $ 849,954