Banana Tape Wall Historical Data

BTW Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.014
+0.06%
$ 14.02 million $ 849,954
May 21, 7 PM $ 0.014
+0.10%
$ 14.01 million $ 850,630
May 21, 6 PM $ 0.014
+0.11%
$ 14 million $ 849,847
May 21, 5 PM $ 0.014
-0.04%
$ 13.99 million $ 848,444
May 21, 4 PM $ 0.014
-0.70%
$ 13.99 million $ 847,604
May 21, 3 PM $ 0.0141
+0.58%
$ 14.09 million $ 836,860
May 21, 2 PM $ 0.014
+0.37%
$ 14.01 million $ 836,878
May 21, 1 PM $ 0.014
-0.32%
$ 13.97 million $ 839,819
May 21, 12 PM $ 0.014
+0.56%
$ 14.01 million $ 837,666
May 21, 11 AM $ 0.0139
-0.90%
$ 13.93 million $ 837,827
May 21, 10 AM $ 0.0141
-1.42%
$ 14.08 million $ 832,254
May 21, 9 AM $ 0.0144
+0.83%
$ 14.36 million $ 827,652
May 21, 8 AM $ 0.0142
-0.22%
$ 14.24 million $ 827,141
May 21, 7 AM $ 0.0143
-0.61%
$ 14.29 million $ 837,502
May 21, 6 AM $ 0.0144
-0.73%
$ 14.37 million $ 839,517
May 21, 5 AM $ 0.0145
-0.65%
$ 14.48 million $ 837,657
May 21, 4 AM $ 0.0146
+0.46%
$ 14.61 million $ 837,286
May 21, 3 AM $ 0.0146
-0.16%
$ 14.55 million $ 841,258
May 21, 2 AM $ 0.0146
-0.11%
$ 14.59 million $ 848,304
May 21, 1 AM $ 0.0146
-0.73%
$ 14.6 million $ 853,312
May 21, 12 AM $ 0.0147
-0.11%
$ 14.72 million $ 855,105
May 20, 11 PM $ 0.0147
+0.11%
$ 14.72 million $ 854,628
May 20, 10 PM $ 0.0147
-0.03%
$ 14.69 million $ 848,934
May 20, 9 PM $ 0.0147
+0.06%
$ 14.69 million $ 847,829
May 20, 8 PM $ 0.0146
+0.34%
$ 14.64 million $ 849,840
May 20, 7 PM $ 0.0146
+0.03%
$ 14.63 million $ 845,017
May 20, 6 PM $ 0.0146
-1.22%
$ 14.64 million $ 842,036
May 20, 5 PM $ 0.0149
+0.16%
$ 14.87 million $ 841,930
May 20, 4 PM $ 0.0149
-0.22%
$ 14.87 million $ 839,082
May 20, 3 PM $ 0.0149
+0.23%
$ 14.92 million $ 851,378
May 20, 2 PM $ 0.0149
+0.41%
$ 14.91 million $ 852,719
May 20, 1 PM $ 0.0149
-0.40%
$ 14.84 million $ 849,783
May 20, 12 PM $ 0.0149
+0.10%
$ 14.9 million $ 849,437
May 20, 11 AM $ 0.0149
-0.21%
$ 14.87 million $ 843,398
May 20, 10 AM $ 0.0149
+0.15%
$ 14.9 million $ 837,053
May 20, 9 AM $ 0.0149
-0.66%
$ 14.88 million $ 842,430
May 20, 8 AM $ 0.015
+0.27%
$ 14.98 million $ 848,834
May 20, 7 AM $ 0.0149
-0.31%
$ 14.93 million $ 840,008
May 20, 6 AM $ 0.015
+0.20%
$ 14.97 million $ 845,308
May 20, 5 AM $ 0.015
+0.05%
$ 14.95 million $ 854,139
May 20, 4 AM $ 0.015
+0.05%
$ 14.95 million $ 845,707
May 20, 3 AM $ 0.0149
-0.08%
$ 14.94 million $ 849,795
May 20, 2 AM $ 0.015
-0.28%
$ 14.95 million $ 845,371
May 20, 1 AM $ 0.015
+0.06%
$ 14.99 million $ 847,505
May 20, 12 AM $ 0.015
+0.11%
$ 14.98 million $ 851,189
May 19, 11 PM $ 0.015
-0.22%
$ 14.96 million $ 848,753
May 19, 10 PM $ 0.015
-0.56%
$ 14.95 million $ 848,145
May 19, 9 PM $ 0.015
+0.15%
$ 15.01 million $ 845,933
May 19, 8 PM $ 0.015
+0.07%
$ 14.98 million $ 848,028
May 19, 7 PM $ 0.015
-0.53%
$ 14.97 million $ 843,068