Banana Tape Wall Historical Data

BTW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0293
+7.18%
$ 29.26 million $ 926,463
Mar 20, 3 AM $ 0.0276
-5.13%
$ 27.63 million $ 916,848
Mar 20, 2 AM $ 0.0292
-5.17%
$ 29.18 million $ 913,329
Mar 20, 1 AM $ 0.0308
-1.70%
$ 30.79 million $ 912,015
Mar 20, 12 AM $ 0.0312
-2.17%
$ 31.15 million $ 916,120
Mar 19, 11 PM $ 0.0319
-0.04%
$ 31.88 million $ 922,729
Mar 19, 10 PM $ 0.0321
+0.69%
$ 32.06 million $ 926,558
Mar 19, 9 PM $ 0.0318
-1.32%
$ 31.74 million $ 920,255
Mar 19, 8 PM $ 0.0322
+0.39%
$ 32.18 million $ 916,367
Mar 19, 7 PM $ 0.0321
+0.40%
$ 32.08 million $ 910,381
Mar 19, 6 PM $ 0.0321
-0.54%
$ 32.05 million $ 903,741
Mar 19, 5 PM $ 0.0322
+0.84%
$ 32.18 million $ 903,396
Mar 19, 4 PM $ 0.0321
-2.74%
$ 32.11 million $ 904,439
Mar 19, 3 PM $ 0.0332
+0.94%
$ 33.18 million $ 903,128
Mar 19, 2 PM $ 0.0331
-4.77%
$ 33.09 million $ 898,307
Mar 19, 1 PM $ 0.0349
+1.69%
$ 34.88 million $ 896,066
Mar 19, 12 PM $ 0.0343
+0.59%
$ 34.26 million $ 901,883
Mar 19, 11 AM $ 0.0341
+2.38%
$ 34.08 million $ 907,126
Mar 19, 10 AM $ 0.0334
+0.36%
$ 33.35 million $ 908,783
Mar 19, 9 AM $ 0.0333
-4.22%
$ 33.24 million $ 907,033
Mar 19, 8 AM $ 0.0347
-0.21%
$ 34.67 million $ 905,103
Mar 19, 7 AM $ 0.0347
-1.37%
$ 34.69 million $ 899,307
Mar 19, 6 AM $ 0.0352
-1.28%
$ 35.22 million $ 894,817
Mar 19, 5 AM $ 0.0358
-1.18%
$ 35.75 million $ 895,862
Mar 19, 4 AM $ 0.0362
+0.88%
$ 36.14 million $ 895,063
Mar 19, 3 AM $ 0.0358
-2.87%
$ 35.79 million $ 893,620
Mar 19, 2 AM $ 0.0367
-1.92%
$ 36.72 million $ 893,223
Mar 19, 1 AM $ 0.0377
-0.18%
$ 37.64 million $ 887,680
Mar 19, 12 AM $ 0.0377
+4.56%
$ 37.71 million $ 885,455
Mar 18, 11 PM $ 0.0362
+0.51%
$ 36.18 million $ 883,390
Mar 18, 10 PM $ 0.0361
+2.87%
$ 36.04 million $ 884,615
Mar 18, 9 PM $ 0.035
+0.50%
$ 34.95 million $ 886,616
Mar 18, 8 PM $ 0.0349
-1.33%
$ 34.86 million $ 884,398
Mar 18, 7 PM $ 0.0352
+1.15%
$ 35.17 million $ 886,596
Mar 18, 6 PM $ 0.0346
-0.75%
$ 34.59 million $ 888,893
Mar 18, 5 PM $ 0.0348
+1.34%
$ 34.81 million $ 895,428
Mar 18, 4 PM $ 0.0341
+1.62%
$ 34.12 million $ 896,453
Mar 18, 3 PM $ 0.0337
+4.08%
$ 33.63 million $ 898,509
Mar 18, 2 PM $ 0.0322
-1.97%
$ 32.18 million $ 900,332
Mar 18, 1 PM $ 0.0321
+2.81%
$ 32.11 million $ 897,876
Mar 18, 12 PM $ 0.0317
-6.63%
$ 31.7 million $ 886,049
Mar 18, 11 AM $ 0.0342
-0.94%
$ 34.16 million $ 881,520
Mar 18, 10 AM $ 0.0345
+0.17%
$ 34.49 million $ 885,567
Mar 18, 9 AM $ 0.0345
+0.02%
$ 34.45 million $ 891,871
Mar 18, 8 AM $ 0.0345
+0.16%
$ 34.47 million $ 892,318
Mar 18, 7 AM $ 0.0347
-0.59%
$ 34.73 million $ 890,218
Mar 18, 6 AM $ 0.0348
+1.55%
$ 34.79 million $ 889,601
Mar 18, 5 AM $ 0.0345
+1.15%
$ 34.18 million $ 890,972
Mar 18, 4 AM $ 0.034
+1.46%
$ 33.71 million $ 897,005
Mar 18, 3 AM $ 0.0335
-1.42%
$ 33.48 million $ 901,230