Banana Tape Wall Historical Data

BTW Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0152
-0.18%
$ 15.21 million $ 860,408
May 17, 6 PM $ 0.0152
-0.08%
$ 15.24 million $ 851,948
May 17, 5 PM $ 0.0153
-0.91%
$ 15.25 million $ 858,428
May 17, 4 PM $ 0.0154
-0.04%
$ 15.4 million $ 846,762
May 17, 3 PM $ 0.0154
+0.30%
$ 15.4 million $ 849,462
May 17, 2 PM $ 0.0152
+0.15%
$ 15.23 million $ 844,604
May 17, 1 PM $ 0.0152
+0.50%
$ 15.19 million $ 845,945
May 17, 12 PM $ 0.0151
+0.16%
$ 15.12 million $ 847,855
May 17, 11 AM $ 0.0151
-0.49%
$ 15.1 million $ 841,684
May 17, 10 AM $ 0.0152
+0.60%
$ 15.18 million $ 837,401
May 17, 9 AM $ 0.015
+0.10%
$ 15.03 million $ 826,646
May 17, 8 AM $ 0.015
+0.45%
$ 14.99 million $ 817,360
May 17, 7 AM $ 0.0149
-1.74%
$ 14.93 million $ 818,267
May 17, 6 AM $ 0.0152
+1.79%
$ 15.19 million $ 820,388
May 17, 5 AM $ 0.0149
-0.05%
$ 14.93 million $ 819,968
May 17, 4 AM $ 0.0149
-0.37%
$ 14.93 million $ 822,506
May 17, 3 AM $ 0.015
+0.22%
$ 15.01 million $ 826,007
May 17, 2 AM $ 0.015
-0.07%
$ 14.96 million $ 828,745
May 17, 1 AM $ 0.015
+0.09%
$ 14.96 million $ 832,876
May 17, 12 AM $ 0.0148
-1.50%
$ 14.82 million $ 831,612
May 16, 11 PM $ 0.015
+0.15%
$ 15.03 million $ 835,072
May 16, 10 PM $ 0.015
+0.29%
$ 15.03 million $ 840,802
May 16, 9 PM $ 0.015
+0.23%
$ 14.98 million $ 836,464
May 16, 8 PM $ 0.0149
+0.06%
$ 14.91 million $ 843,963
May 16, 7 PM $ 0.0148
-0.82%
$ 14.82 million $ 838,620
May 16, 6 PM $ 0.0149
+0.11%
$ 14.94 million $ 839,409
May 16, 5 PM $ 0.015
+0.03%
$ 14.95 million $ 838,851
May 16, 4 PM $ 0.0149
-0.12%
$ 14.93 million $ 839,426
May 16, 3 PM $ 0.015
+0.07%
$ 14.95 million $ 847,350
May 16, 2 PM $ 0.015
+0.55%
$ 14.95 million $ 855,371
May 16, 1 PM $ 0.0149
-0.43%
$ 14.86 million $ 850,640
May 16, 12 PM $ 0.0149
+0.01%
$ 14.93 million $ 843,120
May 16, 11 AM $ 0.0149
-0.34%
$ 14.93 million $ 841,317
May 16, 10 AM $ 0.015
+0.28%
$ 14.97 million $ 847,219
May 16, 9 AM $ 0.0149
+0.49%
$ 14.94 million $ 849,688
May 16, 8 AM $ 0.0149
+0.63%
$ 14.86 million $ 858,014
May 16, 7 AM $ 0.0148
-1.52%
$ 14.76 million $ 864,939
May 16, 6 AM $ 0.015
-0.08%
$ 14.99 million $ 867,973
May 16, 5 AM $ 0.015
-0.06%
$ 15.01 million $ 878,604
May 16, 4 AM $ 0.015
-0.25%
$ 15.02 million $ 881,715
May 16, 3 AM $ 0.015
+0.03%
$ 15.03 million $ 879,479
May 16, 2 AM $ 0.015
+0.06%
$ 15.04 million $ 873,728
May 16, 1 AM $ 0.0151
-0.16%
$ 15.05 million $ 880,643
May 16, 12 AM $ 0.0151
-0.64%
$ 15.09 million $ 876,766
May 15, 11 PM $ 0.0152
+1.19%
$ 15.18 million $ 886,404
May 15, 10 PM $ 0.015
+1.18%
$ 15.01 million $ 884,332
May 15, 9 PM $ 0.0149
+0.63%
$ 14.85 million $ 885,879
May 15, 8 PM $ 0.0148
+1.73%
$ 14.75 million $ 882,980
May 15, 7 PM $ 0.0145
-1.64%
$ 14.5 million $ 895,271
May 15, 6 PM $ 0.0148
-1.02%
$ 14.75 million $ 904,352