Banana Tape Wall Historical Data

BTW Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0148
-1.02%
$ 14.75 million $ 904,352
May 15, 5 PM $ 0.0149
+0.44%
$ 14.91 million $ 896,675
May 15, 4 PM $ 0.0148
+1.97%
$ 14.84 million $ 900,510
May 15, 3 PM $ 0.0146
-4.72%
$ 14.55 million $ 892,850
May 15, 2 PM $ 0.0153
-0.46%
$ 15.27 million $ 888,601
May 15, 1 PM $ 0.0154
+0.82%
$ 15.34 million $ 892,586
May 15, 12 PM $ 0.0152
-1.17%
$ 15.2 million $ 892,031
May 15, 11 AM $ 0.0154
+0.11%
$ 15.37 million $ 888,065
May 15, 10 AM $ 0.0153
-0.75%
$ 15.34 million $ 881,111
May 15, 9 AM $ 0.0155
+1.97%
$ 15.45 million $ 888,187
May 15, 8 AM $ 0.0152
-2.29%
$ 15.15 million $ 888,116
May 15, 7 AM $ 0.0155
+0.07%
$ 15.49 million $ 884,098
May 15, 6 AM $ 0.0155
-0.58%
$ 15.49 million $ 879,663
May 15, 5 AM $ 0.0156
-0.35%
$ 15.55 million $ 877,868
May 15, 4 AM $ 0.0156
+0.08%
$ 15.6 million $ 880,533
May 15, 3 AM $ 0.0156
-0.16%
$ 15.58 million $ 881,900
May 15, 2 AM $ 0.0156
-0.22%
$ 15.62 million $ 888,338
May 15, 1 AM $ 0.0157
-0.59%
$ 15.65 million $ 886,212
May 15, 12 AM $ 0.0157
-1.54%
$ 15.74 million $ 885,397
May 14, 11 PM $ 0.016
+2.83%
$ 16.01 million $ 884,263
May 14, 10 PM $ 0.0156
-0.17%
$ 15.57 million $ 880,593
May 14, 9 PM $ 0.0156
+0.02%
$ 15.6 million $ 877,512
May 14, 8 PM $ 0.0156
+0.64%
$ 15.59 million $ 879,330
May 14, 7 PM $ 0.0155
-0.04%
$ 15.49 million $ 866,935
May 14, 6 PM $ 0.0155
+0.33%
$ 15.49 million $ 866,243
May 14, 5 PM $ 0.0155
+0.28%
$ 15.45 million $ 875,104
May 14, 4 PM $ 0.0154
+0.41%
$ 15.41 million $ 881,516
May 14, 3 PM $ 0.0153
+0.27%
$ 15.33 million $ 886,479
May 14, 2 PM $ 0.0153
-5.09%
$ 15.25 million $ 883,429
May 14, 1 PM $ 0.0161
+2.02%
$ 16.08 million $ 872,316
May 14, 12 PM $ 0.0158
+0.90%
$ 15.76 million $ 875,446
May 14, 11 AM $ 0.0157
+7.02%
$ 15.66 million $ 881,769
May 14, 10 AM $ 0.0146
+0.68%
$ 14.63 million $ 881,372
May 14, 9 AM $ 0.0145
-0.39%
$ 14.51 million $ 881,332
May 14, 8 AM $ 0.0146
+3.48%
$ 14.59 million $ 877,898
May 14, 7 AM $ 0.0141
+0.69%
$ 14.1 million $ 879,323
May 14, 6 AM $ 0.014
+0.09%
$ 14.01 million $ 886,797
May 14, 5 AM $ 0.014
+0.03%
$ 13.99 million $ 876,617
May 14, 4 AM $ 0.014
-0.15%
$ 14.01 million $ 878,778
May 14, 3 AM $ 0.014
+0.25%
$ 14.03 million $ 870,314
May 14, 2 AM $ 0.014
+0.24%
$ 13.99 million $ 857,276
May 14, 1 AM $ 0.014
+0.01%
$ 13.95 million $ 852,406
May 14, 12 AM $ 0.014
+0.14%
$ 13.94 million $ 851,908
May 13, 11 PM $ 0.0139
+0.13%
$ 13.93 million $ 850,443
May 13, 10 PM $ 0.0139
-0.05%
$ 13.91 million $ 853,634
May 13, 9 PM $ 0.0139
-0.19%
$ 13.92 million $ 851,064
May 13, 8 PM $ 0.0139
+0.15%
$ 13.93 million $ 844,915
May 13, 7 PM $ 0.0139
+0.64%
$ 13.92 million $ 848,985
May 13, 6 PM $ 0.0139
-0.67%
$ 13.84 million $ 854,866
May 13, 5 PM $ 0.0139
+0.02%
$ 13.91 million $ 848,769