Banana Tape Wall Historical Data

BTW Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0139
+0.02%
$ 13.91 million $ 848,769
May 13, 4 PM $ 0.0139
+0.18%
$ 13.9 million $ 847,174
May 13, 3 PM $ 0.0139
+0.68%
$ 13.88 million $ 841,530
May 13, 2 PM $ 0.0137
-2.68%
$ 13.73 million $ 852,071
May 13, 1 PM $ 0.0141
-1.05%
$ 14.12 million $ 862,035
May 13, 12 PM $ 0.0143
+0.49%
$ 14.3 million $ 859,663
May 13, 11 AM $ 0.0142
+0.28%
$ 14.23 million $ 852,823
May 13, 10 AM $ 0.0142
-0.12%
$ 14.18 million $ 850,779
May 13, 9 AM $ 0.0143
-0.13%
$ 14.29 million $ 843,183
May 13, 8 AM $ 0.0143
+0.69%
$ 14.3 million $ 843,747
May 13, 7 AM $ 0.0142
-0.20%
$ 14.2 million $ 847,974
May 13, 6 AM $ 0.0143
+0.16%
$ 14.3 million $ 862,782
May 13, 5 AM $ 0.0143
-0.02%
$ 14.28 million $ 865,106
May 13, 4 AM $ 0.0143
+0.06%
$ 14.26 million $ 854,228
May 13, 3 AM $ 0.0143
+0.17%
$ 14.26 million $ 866,153
May 13, 2 AM $ 0.0142
-0.44%
$ 14.23 million $ 871,726
May 13, 1 AM $ 0.0143
+0.29%
$ 14.29 million $ 873,941
May 13, 12 AM $ 0.0143
-0.59%
$ 14.25 million $ 883,539
May 12, 11 PM $ 0.0143
-1.49%
$ 14.33 million $ 884,190
May 12, 10 PM $ 0.0144
+0.67%
$ 14.39 million $ 884,887
May 12, 9 PM $ 0.0143
-2.34%
$ 14.28 million $ 883,537
May 12, 8 PM $ 0.0146
-0.62%
$ 14.63 million $ 883,613
May 12, 7 PM $ 0.0148
+0.07%
$ 14.75 million $ 889,652
May 12, 6 PM $ 0.0147
+0.16%
$ 14.74 million $ 883,397
May 12, 5 PM $ 0.0147
+1.07%
$ 14.69 million $ 881,944
May 12, 4 PM $ 0.0146
-0.39%
$ 14.57 million $ 881,413
May 12, 3 PM $ 0.0146
-0.47%
$ 14.58 million $ 898,883
May 12, 2 PM $ 0.0146
-0.43%
$ 14.56 million $ 917,177
May 12, 1 PM $ 0.0147
-0.72%
$ 14.67 million $ 914,505
May 12, 12 PM $ 0.0148
+0.56%
$ 14.75 million $ 925,101
May 12, 11 AM $ 0.0148
-0.61%
$ 14.75 million $ 942,378
May 12, 10 AM $ 0.0149
+1.39%
$ 14.87 million $ 948,129
May 12, 9 AM $ 0.0146
-2.13%
$ 14.62 million $ 956,730
May 12, 8 AM $ 0.0149
+0.77%
$ 14.92 million $ 957,469
May 12, 7 AM $ 0.0148
-3.84%
$ 14.79 million $ 953,931
May 12, 6 AM $ 0.0158
-1.38%
$ 15.79 million $ 941,879
May 12, 5 AM $ 0.016
+0.66%
$ 16.01 million $ 943,966
May 12, 4 AM $ 0.0159
-3.80%
$ 15.91 million $ 955,803
May 12, 3 AM $ 0.0167
-1.15%
$ 16.66 million $ 953,565
May 12, 2 AM $ 0.0169
-0.12%
$ 16.85 million $ 957,124
May 12, 1 AM $ 0.0169
-0.17%
$ 16.86 million $ 953,952
May 12, 12 AM $ 0.0169
-0.54%
$ 16.89 million $ 945,405
May 11, 11 PM $ 0.0169
-0.86%
$ 16.92 million $ 936,520
May 11, 10 PM $ 0.0171
-1.91%
$ 17.06 million $ 932,031
May 11, 9 PM $ 0.0174
+0.48%
$ 17.43 million $ 932,632
May 11, 8 PM $ 0.0175
+0.21%
$ 17.45 million $ 941,041
May 11, 7 PM $ 0.0174
+1.00%
$ 17.41 million $ 934,036
May 11, 6 PM $ 0.0175
-0.29%
$ 17.47 million $ 926,580
May 11, 5 PM $ 0.0179
+3.71%
$ 17.85 million $ 924,077
May 11, 4 PM $ 0.0173
+0.40%
$ 17.26 million $ 919,543