Banana Tape Wall Historical Data

BTW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0232
-4.57%
$ 23.19 million $ 859,643
Mar 14, 12 AM $ 0.0243
+4.42%
$ 24.28 million $ 852,153
Mar 13, 11 PM $ 0.0233
-0.73%
$ 23.27 million $ 847,924
Mar 13, 10 PM $ 0.0235
-0.79%
$ 23.46 million $ 852,683
Mar 13, 9 PM $ 0.0237
+2.83%
$ 23.73 million $ 851,376
Mar 13, 8 PM $ 0.0232
-1.16%
$ 23.23 million $ 850,058
Mar 13, 7 PM $ 0.0236
+1.78%
$ 23.6 million $ 846,225
Mar 13, 6 PM $ 0.023
+0.43%
$ 23 million $ 845,060
Mar 13, 5 PM $ 0.0229
+1.16%
$ 22.84 million $ 842,255
Mar 13, 4 PM $ 0.0226
+2.97%
$ 22.54 million $ 831,144
Mar 13, 3 PM $ 0.0222
-0.32%
$ 22.19 million $ 829,740
Mar 13, 2 PM $ 0.0222
-2.21%
$ 22.22 million $ 839,364
Mar 13, 1 PM $ 0.0227
+1.90%
$ 22.67 million $ 843,205
Mar 13, 12 PM $ 0.0223
-2.35%
$ 22.28 million $ 852,148
Mar 13, 11 AM $ 0.0228
-0.06%
$ 22.81 million $ 867,132
Mar 13, 10 AM $ 0.0229
-1.56%
$ 22.85 million $ 871,479
Mar 13, 9 AM $ 0.0234
-1.69%
$ 23.34 million $ 880,221
Mar 13, 8 AM $ 0.0238
-0.97%
$ 23.75 million $ 886,535
Mar 13, 7 AM $ 0.0239
-0.03%
$ 23.91 million $ 899,783
Mar 13, 6 AM $ 0.0239
+1.54%
$ 23.9 million $ 915,494
Mar 13, 5 AM $ 0.0235
-1.99%
$ 23.51 million $ 925,929
Mar 13, 4 AM $ 0.0241
+2.21%
$ 24.07 million $ 919,123
Mar 13, 3 AM $ 0.0236
+2.58%
$ 23.61 million $ 918,989
Mar 13, 2 AM $ 0.0231
-0.98%
$ 23.09 million $ 923,988
Mar 13, 1 AM $ 0.0229
-2.99%
$ 22.93 million $ 928,599
Mar 13, 12 AM $ 0.0234
+5.98%
$ 23.42 million $ 929,141
Mar 12, 11 PM $ 0.022
-0.73%
$ 21.96 million $ 923,832
Mar 12, 10 PM $ 0.0222
+4.38%
$ 22.16 million $ 918,427
Mar 12, 9 PM $ 0.0212
+2.51%
$ 21.18 million $ 919,858
Mar 12, 8 PM $ 0.0206
-3.62%
$ 20.64 million $ 922,415
Mar 12, 7 PM $ 0.0218
+1.53%
$ 21.76 million $ 931,848
Mar 12, 6 PM $ 0.0216
+0.80%
$ 21.63 million $ 932,935
Mar 12, 5 PM $ 0.0215
-0.27%
$ 21.5 million $ 937,684
Mar 12, 4 PM $ 0.0216
+2.82%
$ 21.55 million $ 948,867
Mar 12, 3 PM $ 0.021
+0.83%
$ 20.99 million $ 957,389
Mar 12, 2 PM $ 0.0208
+3.84%
$ 20.8 million $ 950,775
Mar 12, 1 PM $ 0.02
-1.01%
$ 20.01 million $ 946,205
Mar 12, 12 PM $ 0.0206
-6.19%
$ 20.61 million $ 937,312
Mar 12, 11 AM $ 0.0221
+0.78%
$ 22.06 million $ 940,755
Mar 12, 10 AM $ 0.0219
+0.55%
$ 21.9 million $ 950,454
Mar 12, 9 AM $ 0.0218
-5.71%
$ 21.82 million $ 950,864
Mar 12, 8 AM $ 0.0231
+5.64%
$ 23.13 million $ 957,819
Mar 12, 7 AM $ 0.0221
-3.53%
$ 22.11 million $ 955,039
Mar 12, 6 AM $ 0.0233
+0.46%
$ 23.26 million $ 935,397
Mar 12, 5 AM $ 0.0231
+5.25%
$ 23.07 million $ 925,059
Mar 12, 4 AM $ 0.022
+1.47%
$ 22.01 million $ 923,009
Mar 12, 3 AM $ 0.0217
+6.10%
$ 21.71 million $ 917,013
Mar 12, 2 AM $ 0.0204
+1.77%
$ 20.41 million $ 908,180
Mar 12, 1 AM $ 0.02
-1.01%
$ 19.98 million $ 902,349
Mar 12, 12 AM $ 0.0201
+4.56%
$ 20.05 million $ 898,483