Banana Tape Wall Historical Data

BTW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0201
+4.56%
$ 20.05 million $ 898,483
Mar 11, 11 PM $ 0.0195
+6.72%
$ 19.44 million $ 906,401
Mar 11, 10 PM $ 0.0182
-5.23%
$ 18.21 million $ 917,709
Mar 11, 9 PM $ 0.0192
-2.60%
$ 19.19 million $ 926,040
Mar 11, 8 PM $ 0.0197
-0.19%
$ 19.68 million $ 928,723
Mar 11, 7 PM $ 0.0197
-1.47%
$ 19.72 million $ 922,687
Mar 11, 6 PM $ 0.02
+3.42%
$ 19.99 million $ 924,209
Mar 11, 5 PM $ 0.0195
+7.25%
$ 19.51 million $ 933,088
Mar 11, 4 PM $ 0.0182
+0.45%
$ 18.19 million $ 944,805
Mar 11, 3 PM $ 0.0181
+1.08%
$ 18.11 million $ 949,656
Mar 11, 2 PM $ 0.0178
-8.65%
$ 17.83 million $ 953,107
Mar 11, 1 PM $ 0.0196
-1.47%
$ 19.57 million $ 951,643
Mar 11, 12 PM $ 0.0198
+3.30%
$ 19.8 million $ 951,143
Mar 11, 11 AM $ 0.0191
+11.69%
$ 19.05 million $ 937,511
Mar 11, 10 AM $ 0.0172
-0.51%
$ 17.21 million $ 931,783
Mar 11, 9 AM $ 0.0174
-7.17%
$ 17.37 million $ 928,155
Mar 11, 8 AM $ 0.0188
+0.52%
$ 18.81 million $ 917,809
Mar 11, 7 AM $ 0.0191
-2.41%
$ 19.11 million $ 915,105
Mar 11, 6 AM $ 0.0196
-2.19%
$ 19.54 million $ 925,987
Mar 11, 5 AM $ 0.02
+3.00%
$ 19.99 million $ 937,417
Mar 11, 4 AM $ 0.0199
-3.73%
$ 19.9 million $ 964,992
Mar 11, 3 AM $ 0.0209
+1.87%
$ 20.89 million $ 968,341
Mar 11, 2 AM $ 0.0206
-1.95%
$ 20.62 million $ 994,773
Mar 11, 1 AM $ 0.0213
+0.39%
$ 21.27 million $ 1.01 million
Mar 11, 12 AM $ 0.0212
-1.14%
$ 21.18 million $ 1.01 million
Mar 10, 11 PM $ 0.0213
+7.86%
$ 21.3 million $ 1.03 million
Mar 10, 10 PM $ 0.019
-14.89%
$ 19 million $ 357,776
Mar 10, 9 PM $ 0.0215
+0.01%
$ 21.48 million $ 1.02 million
Mar 10, 8 PM $ 0.02
+0.84%
$ 20 million $ 1.03 million
Mar 10, 7 PM $ 0.0201
+4.23%
$ 20.12 million $ 1.05 million
Mar 10, 6 PM $ 0.0188
-6.03%
$ 18.81 million $ 1.04 million
Mar 10, 5 PM $ 0.0194
-0.70%
$ 19.37 million $ 1.03 million
Mar 10, 4 PM $ 0.0207
-5.23%
$ 20.7 million $ 1.02 million
Mar 10, 3 PM $ 0.0218
-7.53%
$ 21.76 million $ 1.03 million
Mar 10, 2 PM $ 0.0235
+3.00%
$ 23.53 million $ 1.06 million
Mar 10, 1 PM $ 0.0224
-10.66%
$ 22.39 million $ 1.16 million
Mar 10, 12 PM $ 0.0252
-0.62%
$ 25.22 million $ 1.21 million
Mar 10, 11 AM $ 0.0253
-1.25%
$ 25.26 million $ 1.22 million
Mar 10, 10 AM $ 0.0255
+0.38%
$ 25.5 million $ 1.24 million
Mar 10, 9 AM $ 0.0257
-1.79%
$ 25.65 million $ 1.27 million
Mar 10, 8 AM $ 0.0261
-0.46%
$ 26.05 million $ 2.58 million
Mar 10, 7 AM $ 0.0262
+4.88%
$ 26.21 million $ 4.14 million
Mar 10, 6 AM $ 0.025
-0.75%
$ 24.98 million $ 8.92 million
Mar 10, 5 AM $ 0.025
-2.26%
$ 24.97 million $ 12.38 million
Mar 10, 4 AM $ 0.0255
-2.00%
$ 25.47 million $ 12.8 million
Mar 10, 3 AM $ 0.0259
-0.63%
$ 25.89 million $ 14.07 million
Mar 10, 2 AM $ 0.0263
-2.47%
$ 26.27 million $ 16.47 million
Mar 10, 1 AM $ 0.0276
+0.21%
$ 27.61 million $ 18.35 million
Mar 10, 12 AM $ 0.0276
-1.41%
$ 27.53 million $ 19.03 million
Mar 9, 11 PM $ 0.0274
-0.95%
$ 27.35 million $ 19.08 million