Banana Tape Wall Historical Data

BTW Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0179
+3.71%
$ 17.85 million $ 924,077
May 11, 4 PM $ 0.0173
+0.40%
$ 17.26 million $ 919,543
May 11, 3 PM $ 0.0169
-2.66%
$ 16.9 million $ 905,237
May 11, 2 PM $ 0.0175
+6.42%
$ 17.46 million $ 876,309
May 11, 1 PM $ 0.0165
-2.05%
$ 16.45 million $ 871,294
May 11, 11 AM $ 0.0161
+2.08%
$ 16.12 million $ 855,267
May 11, 10 AM $ 0.0158
-1.28%
$ 15.79 million $ 853,342
May 11, 9 AM $ 0.016
+0.22%
$ 16.01 million $ 847,507
May 11, 8 AM $ 0.016
-1.92%
$ 16.03 million $ 852,180
May 11, 7 AM $ 0.0162
+5.27%
$ 16.15 million $ 852,185
May 11, 6 AM $ 0.0154
-0.90%
$ 15.35 million $ 850,611
May 11, 5 AM $ 0.0155
+4.73%
$ 15.47 million $ 846,667
May 11, 4 AM $ 0.0148
+0.20%
$ 14.78 million $ 833,497
May 11, 3 AM $ 0.0148
+0.81%
$ 14.75 million $ 831,985
May 11, 2 AM $ 0.0147
+0.52%
$ 14.67 million $ 828,589
May 11, 1 AM $ 0.0146
+0.51%
$ 14.59 million $ 826,749
May 11, 12 AM $ 0.0145
-1.44%
$ 14.52 million $ 833,193
May 10, 11 PM $ 0.0147
+0.40%
$ 14.73 million $ 840,375
May 10, 10 PM $ 0.0147
+0.51%
$ 14.67 million $ 849,597
May 10, 9 PM $ 0.0146
-0.20%
$ 14.62 million $ 852,332
May 10, 8 PM $ 0.0146
+0.03%
$ 14.6 million $ 842,447
May 10, 7 PM $ 0.0146
-0.51%
$ 14.58 million $ 842,049
May 10, 6 PM $ 0.0147
-0.09%
$ 14.67 million $ 848,249
May 10, 5 PM $ 0.0147
-3.54%
$ 14.68 million $ 851,411
May 10, 4 PM $ 0.0149
+4.62%
$ 14.91 million $ 856,825
May 10, 3 PM $ 0.0143
-0.36%
$ 14.3 million $ 859,255
May 10, 2 PM $ 0.0143
+0.11%
$ 14.33 million $ 862,156
May 10, 1 PM $ 0.0143
+0.14%
$ 14.33 million $ 862,297
May 10, 12 PM $ 0.0143
-0.39%
$ 14.3 million $ 857,345
May 10, 11 AM $ 0.0144
+0.87%
$ 14.35 million $ 852,379
May 10, 10 AM $ 0.0142
+0.08%
$ 14.19 million $ 855,973
May 10, 9 AM $ 0.0142
+0.45%
$ 14.19 million $ 855,337
May 10, 8 AM $ 0.0141
+0.28%
$ 14.13 million $ 854,337
May 10, 7 AM $ 0.0141
-0.03%
$ 14.08 million $ 849,243
May 10, 6 AM $ 0.0141
+0.02%
$ 14.07 million $ 842,943
May 10, 5 AM $ 0.014
-0.08%
$ 14 million $ 850,686
May 10, 4 AM $ 0.014
+0.29%
$ 14.02 million $ 855,943
May 10, 3 AM $ 0.014
+0.71%
$ 13.99 million $ 857,171
May 10, 2 AM $ 0.0139
-0.46%
$ 13.92 million $ 863,611
May 10, 1 AM $ 0.014
-0.48%
$ 13.96 million $ 872,449
May 10, 12 AM $ 0.014
+0.59%
$ 14.03 million $ 875,098
May 9, 11 PM $ 0.014
+0.00%
$ 13.95 million $ 871,352
May 9, 10 PM $ 0.014
+0.33%
$ 13.95 million $ 868,939
May 9, 9 PM $ 0.0139
-0.19%
$ 13.88 million $ 869,161
May 9, 8 PM $ 0.0139
+0.18%
$ 13.92 million $ 876,213
May 9, 7 PM $ 0.0139
+0.74%
$ 13.89 million $ 882,575
May 9, 6 PM $ 0.0138
-0.75%
$ 13.79 million $ 881,618
May 9, 5 PM $ 0.0139
+0.72%
$ 13.89 million $ 883,831
May 9, 4 PM $ 0.0138
-0.69%
$ 13.78 million $ 878,510
May 9, 3 PM $ 0.0139
+0.17%
$ 13.88 million $ 870,566