Banana Tape Wall Historical Data

BTW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0274
-0.95%
$ 27.35 million $ 19.08 million
Mar 9, 10 PM $ 0.0276
+6.05%
$ 27.63 million $ 19.11 million
Mar 9, 9 PM $ 0.0263
+7.63%
$ 26.27 million $ 19.29 million
Mar 9, 8 PM $ 0.0248
-7.21%
$ 24.76 million $ 19.36 million
Mar 9, 7 PM $ 0.0269
-0.77%
$ 26.84 million $ 19.95 million
Mar 9, 6 PM $ 0.0264
-2.27%
$ 26.41 million $ 21.74 million
Mar 9, 5 PM $ 0.027
+0.30%
$ 26.98 million $ 26.5 million
Mar 9, 4 PM $ 0.0269
-0.87%
$ 26.9 million $ 26.62 million
Mar 9, 3 PM $ 0.0275
-2.73%
$ 27.44 million $ 26.69 million
Mar 9, 2 PM $ 0.0283
-2.30%
$ 28.28 million $ 26.71 million
Mar 9, 1 PM $ 0.0296
+12.29%
$ 29.56 million $ 32.41 million
Mar 9, 12 PM $ 0.026
+1.63%
$ 26 million $ 33.13 million
Mar 9, 11 AM $ 0.026
+2.46%
$ 25.98 million $ 33.53 million
Mar 9, 10 AM $ 0.0252
+3.77%
$ 25.21 million $ 34.14 million
Mar 9, 9 AM $ 0.0244
-0.81%
$ 24.43 million $ 34.73 million
Mar 9, 8 AM $ 0.0246
-3.56%
$ 24.63 million $ 36.78 million
Mar 9, 7 AM $ 0.025
-0.26%
$ 24.99 million $ 35.87 million
Mar 9, 6 AM $ 0.0261
+3.00%
$ 26.04 million $ 31.15 million
Mar 9, 5 AM $ 0.0253
+5.16%
$ 25.27 million $ 27.86 million
Mar 9, 4 AM $ 0.0241
-6.51%
$ 24.11 million $ 27.43 million
Mar 9, 3 AM $ 0.0258
+0.40%
$ 25.79 million $ 28.35 million
Mar 9, 2 AM $ 0.0261
+1.67%
$ 26.1 million $ 27.75 million
Mar 9, 1 AM $ 0.0254
+8.49%
$ 25.39 million $ 25.85 million
Mar 9, 12 AM $ 0.023
+13.80%
$ 23.03 million $ 27.69 million
Mar 8, 11 PM $ 0.0203
-0.30%
$ 20.24 million $ 28.91 million
Mar 8, 10 PM $ 0.0204
+3.04%
$ 20.34 million $ 29.45 million
Mar 8, 9 PM $ 0.0195
+10.66%
$ 19.5 million $ 29.62 million
Mar 8, 8 PM $ 0.0176
-1.28%
$ 17.63 million $ 30.18 million
Mar 8, 7 PM $ 0.0178
+3.56%
$ 17.78 million $ 30.73 million
Mar 8, 6 PM $ 0.0172
-1.94%
$ 17.17 million $ 29.09 million
Mar 8, 5 PM $ 0.0174
+1.58%
$ 17.36 million $ 24.57 million
Mar 8, 4 PM $ 0.0169
-5.39%
$ 16.84 million $ 25.08 million
Mar 8, 3 PM $ 0.018
+2.93%
$ 17.95 million $ 25 million
Mar 8, 2 PM $ 0.0178
+5.93%
$ 17.79 million $ 24.95 million
Mar 8, 1 PM $ 0.0168
+0.51%
$ 16.79 million $ 20.22 million
Mar 8, 12 PM $ 0.0171
+1.45%
$ 17.09 million $ 19.49 million
Mar 8, 11 AM $ 0.0165
-4.29%
$ 16.54 million $ 21.73 million
Mar 8, 10 AM $ 0.0173
+2.42%
$ 17.25 million $ 26.01 million
Mar 8, 9 AM $ 0.0166
-3.05%
$ 16.57 million $ 25.65 million
Mar 8, 8 AM $ 0.0171
+5.49%
$ 17.08 million $ 22.6 million
Mar 8, 7 AM $ 0.016
+5.05%
$ 15.99 million $ 23.44 million
Mar 8, 6 AM $ 0.0152
+3.53%
$ 15.18 million $ 29.75 million
Mar 8, 5 AM $ 0.0147
+0.50%
$ 14.66 million $ 34.6 million
Mar 8, 4 AM $ 0.0146
+1.19%
$ 14.59 million $ 39.04 million
Mar 8, 3 AM $ 0.0144
+2.63%
$ 14.42 million $ 41.59 million
Mar 8, 2 AM $ 0.0145
+2.48%
$ 14.48 million $ 43.08 million
Mar 8, 1 AM $ 0.0139
+1.46%
$ 13.91 million $ 46.97 million
Mar 8, 12 AM $ 0.0138
+2.30%
$ 13.78 million $ 48.28 million
Mar 7, 11 PM $ 0.0136
+1.04%
$ 13.55 million $ 51.24 million
Mar 7, 10 PM $ 0.0134
+1.90%
$ 13.38 million $ 53.37 million