Banana Tape Wall Historical Data

BTW Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0139
+0.17%
$ 13.88 million $ 870,566
May 9, 2 PM $ 0.0139
-0.10%
$ 13.85 million $ 868,986
May 9, 1 PM $ 0.0139
+0.10%
$ 13.87 million $ 871,661
May 9, 12 PM $ 0.0139
+0.02%
$ 13.85 million $ 871,370
May 9, 11 AM $ 0.0139
-3.43%
$ 13.84 million $ 867,053
May 9, 10 AM $ 0.0144
+0.31%
$ 14.36 million $ 866,662
May 9, 9 AM $ 0.0143
+0.57%
$ 14.33 million $ 868,465
May 9, 8 AM $ 0.0143
+0.61%
$ 14.26 million $ 860,920
May 9, 7 AM $ 0.0142
+0.21%
$ 14.21 million $ 858,224
May 9, 6 AM $ 0.0142
+0.13%
$ 14.21 million $ 863,883
May 9, 5 AM $ 0.0142
+0.58%
$ 14.18 million $ 862,097
May 9, 4 AM $ 0.0141
+0.11%
$ 14.08 million $ 866,383
May 9, 3 AM $ 0.0141
-1.26%
$ 14.06 million $ 858,865
May 9, 2 AM $ 0.0143
+0.20%
$ 14.28 million $ 855,387
May 9, 1 AM $ 0.0143
+0.50%
$ 14.25 million $ 851,255
May 9, 12 AM $ 0.0142
-0.07%
$ 14.18 million $ 847,225
May 8, 11 PM $ 0.0142
+0.87%
$ 14.2 million $ 845,240
May 8, 10 PM $ 0.0141
-0.14%
$ 14.08 million $ 842,031
May 8, 9 PM $ 0.0141
+0.14%
$ 14.08 million $ 848,024
May 8, 8 PM $ 0.0141
-0.49%
$ 14.05 million $ 845,672
May 8, 7 PM $ 0.0141
+0.56%
$ 14.11 million $ 841,746
May 8, 6 PM $ 0.014
-0.17%
$ 14.02 million $ 840,313
May 8, 5 PM $ 0.014
-0.39%
$ 14.03 million $ 838,387
May 8, 4 PM $ 0.0141
+1.41%
$ 14.1 million $ 841,363
May 8, 3 PM $ 0.0139
+0.69%
$ 13.88 million $ 842,815
May 8, 2 PM $ 0.0138
-0.50%
$ 13.78 million $ 845,591
May 8, 1 PM $ 0.0138
-0.38%
$ 13.81 million $ 847,406
May 8, 12 PM $ 0.0139
+0.17%
$ 13.86 million $ 846,839
May 8, 11 AM $ 0.0138
-0.05%
$ 13.84 million $ 850,970
May 8, 10 AM $ 0.0139
-0.17%
$ 13.85 million $ 850,984
May 8, 9 AM $ 0.0139
+0.06%
$ 13.85 million $ 851,822
May 8, 8 AM $ 0.0138
-0.15%
$ 13.84 million $ 854,121
May 8, 7 AM $ 0.0139
-0.26%
$ 13.85 million $ 855,438
May 8, 6 AM $ 0.0139
-0.39%
$ 13.9 million $ 853,235
May 8, 5 AM $ 0.014
+0.60%
$ 13.95 million $ 851,126
May 8, 4 AM $ 0.0139
-0.15%
$ 13.87 million $ 844,312
May 8, 3 AM $ 0.0139
-0.33%
$ 13.88 million $ 843,839
May 8, 2 AM $ 0.0139
+0.72%
$ 13.9 million $ 839,259
May 8, 1 AM $ 0.0138
-0.06%
$ 13.8 million $ 838,524
May 8, 12 AM $ 0.0138
-0.07%
$ 13.82 million $ 839,434
May 7, 11 PM $ 0.0138
+0.19%
$ 13.82 million $ 845,590
May 7, 10 PM $ 0.0138
-0.06%
$ 13.78 million $ 846,113
May 7, 9 PM $ 0.0138
-0.11%
$ 13.78 million $ 844,733
May 7, 8 PM $ 0.0138
-0.17%
$ 13.78 million $ 851,058
May 7, 7 PM $ 0.0138
-0.09%
$ 13.8 million $ 856,817
May 7, 6 PM $ 0.0138
+0.06%
$ 13.8 million $ 865,149
May 7, 5 PM $ 0.0138
-0.30%
$ 13.8 million $ 870,208
May 7, 4 PM $ 0.0138
-0.01%
$ 13.84 million $ 871,872
May 7, 3 PM $ 0.0139
-0.23%
$ 13.85 million $ 876,087
May 7, 2 PM $ 0.0139
-0.08%
$ 13.87 million $ 879,115