Banana Tape Wall Historical Data

BTW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0134
+1.90%
$ 13.38 million $ 53.37 million
Mar 7, 9 PM $ 0.0131
+0.07%
$ 13.12 million $ 53.24 million
Mar 7, 8 PM $ 0.0131
-0.15%
$ 13.13 million $ 56.39 million
Mar 7, 7 PM $ 0.0131
+0.00%
$ 13.07 million $ 56.41 million
Mar 7, 6 PM $ 0.0131
-1.13%
$ 13.04 million $ 57.59 million
Mar 7, 5 PM $ 0.0131
+0.69%
$ 13.12 million $ 58.78 million
Mar 7, 4 PM $ 0.013
+0.31%
$ 13.03 million $ 59.39 million
Mar 7, 3 PM $ 0.013
+0.46%
$ 12.99 million $ 59.37 million
Mar 7, 2 PM $ 0.0129
+1.17%
$ 12.93 million $ 64.6 million
Mar 7, 1 PM $ 0.0128
+0.80%
$ 12.77 million $ 67.51 million
Mar 7, 12 PM $ 0.0127
+0.00%
$ 12.72 million $ 67.89 million
Mar 7, 11 AM $ 0.0127
+0.55%
$ 12.67 million $ 68.15 million
Mar 7, 10 AM $ 0.0126
-0.15%
$ 12.6 million $ 67.47 million
Mar 7, 9 AM $ 0.0126
+0.47%
$ 12.64 million $ 67.6 million
Mar 7, 8 AM $ 0.0126
+0.24%
$ 12.58 million $ 72.11 million
Mar 7, 7 AM $ 0.0126
+0.08%
$ 12.55 million $ 70.6 million
Mar 7, 6 AM $ 0.0125
-0.09%
$ 12.54 million $ 64.21 million
Mar 7, 5 AM $ 0.0126
+0.16%
$ 12.55 million $ 59.36 million
Mar 7, 4 AM $ 0.0125
+0.15%
$ 12.54 million $ 54.92 million
Mar 7, 3 AM $ 0.0126
-0.63%
$ 12.54 million $ 51.04 million
Mar 7, 2 AM $ 0.0126
+0.95%
$ 12.62 million $ 48.91 million
Mar 7, 1 AM $ 0.0125
+0.25%
$ 12.5 million $ 45.4 million
Mar 7, 12 AM $ 0.0125
+1.14%
$ 12.47 million $ 42.04 million
Mar 6, 11 PM $ 0.0123
-0.01%
$ 12.33 million $ 39.24 million
Mar 6, 10 PM $ 0.0124
+0.39%
$ 12.38 million $ 37.47 million
Mar 6, 9 PM $ 0.0124
+0.00%
$ 12.42 million $ 37.79 million
Mar 6, 8 PM $ 0.0124
+0.00%
$ 12.41 million $ 38.34 million
Mar 6, 7 PM $ 0.0124
+0.09%
$ 12.41 million $ 38.75 million
Mar 6, 6 PM $ 0.0124
+0.07%
$ 12.4 million $ 39.53 million
Mar 6, 5 PM $ 0.0124
-0.40%
$ 12.39 million $ 38.62 million
Mar 6, 4 PM $ 0.0125
+0.25%
$ 12.48 million $ 37.33 million
Mar 6, 3 PM $ 0.0125
-0.39%
$ 12.44 million $ 37.37 million
Mar 6, 2 PM $ 0.0125
+0.48%
$ 12.51 million $ 32.78 million
Mar 6, 1 PM $ 0.0124
+0.01%
$ 12.44 million $ 29.4 million
Mar 6, 12 PM $ 0.0124
-0.26%
$ 12.44 million $ 29.01 million
Mar 6, 11 AM $ 0.0125
+0.56%
$ 12.46 million $ 26.11 million
Mar 6, 10 AM $ 0.0124
+0.58%
$ 12.39 million $ 21.93 million
Mar 6, 9 AM $ 0.0124
-0.48%
$ 12.39 million $ 21.57 million
Mar 6, 8 AM $ 0.0125
+1.11%
$ 12.45 million $ 17.01 million
Mar 6, 7 AM $ 0.0123
-1.84%
$ 12.32 million $ 17.24 million
Mar 6, 6 AM $ 0.0125
-2.62%
$ 12.5 million $ 17.45 million
Mar 6, 5 AM $ 0.0128
+1.82%
$ 12.79 million $ 18.18 million
Mar 6, 4 AM $ 0.0126
+0.41%
$ 12.58 million $ 18.79 million
Mar 6, 3 AM $ 0.0126
+0.96%
$ 12.57 million $ 18.03 million
Mar 6, 2 AM $ 0.0125
+1.06%
$ 12.45 million $ 17.99 million
Mar 6, 1 AM $ 0.0124
+0.42%
$ 12.41 million $ 18.26 million
Mar 6, 12 AM $ 0.0123
-0.98%
$ 12.31 million $ 18.56 million
Mar 5, 11 PM $ 0.0126
+2.05%
$ 12.6 million $ 21.54 million
Mar 5, 10 PM $ 0.0124
-1.56%
$ 12.42 million $ 26.8 million
Mar 5, 9 PM $ 0.013
-1.23%
$ 13.01 million $ 27.39 million