Banana Tape Wall Historical Data

BTW Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0139
-0.08%
$ 13.87 million $ 879,115
May 7, 1 PM $ 0.0138
-0.54%
$ 13.82 million $ 881,076
May 7, 12 PM $ 0.0139
-0.24%
$ 13.89 million $ 883,985
May 7, 11 AM $ 0.0139
-0.09%
$ 13.9 million $ 884,591
May 7, 10 AM $ 0.0139
+0.25%
$ 13.92 million $ 886,865
May 7, 9 AM $ 0.0139
-0.24%
$ 13.89 million $ 889,352
May 7, 8 AM $ 0.0139
-3.15%
$ 13.85 million $ 887,710
May 7, 7 AM $ 0.0143
-0.56%
$ 14.3 million $ 887,545
May 7, 6 AM $ 0.0144
-0.24%
$ 14.36 million $ 886,599
May 7, 5 AM $ 0.0144
+0.21%
$ 14.37 million $ 884,767
May 7, 4 AM $ 0.0144
-0.85%
$ 14.38 million $ 887,516
May 7, 3 AM $ 0.0145
-0.81%
$ 14.48 million $ 892,687
May 7, 2 AM $ 0.0147
+0.81%
$ 14.7 million $ 894,279
May 7, 1 AM $ 0.0145
-0.81%
$ 14.51 million $ 889,947
May 7, 12 AM $ 0.0146
+0.14%
$ 14.62 million $ 887,263
May 6, 11 PM $ 0.0146
-0.56%
$ 14.6 million $ 886,743
May 6, 10 PM $ 0.0147
-0.16%
$ 14.67 million $ 888,604
May 6, 9 PM $ 0.0147
+0.15%
$ 14.71 million $ 890,550
May 6, 8 PM $ 0.0147
-0.02%
$ 14.69 million $ 892,107
May 6, 7 PM $ 0.0147
-0.68%
$ 14.67 million $ 888,633
May 6, 6 PM $ 0.0147
-0.10%
$ 14.71 million $ 878,720
May 6, 5 PM $ 0.0147
-0.87%
$ 14.71 million $ 874,504
May 6, 4 PM $ 0.0148
-0.12%
$ 14.82 million $ 874,783
May 6, 3 PM $ 0.0148
-0.12%
$ 14.84 million $ 878,397
May 6, 2 PM $ 0.0149
+0.07%
$ 14.86 million $ 882,044
May 6, 1 PM $ 0.0148
+0.25%
$ 14.84 million $ 877,781
May 6, 12 PM $ 0.0148
-0.01%
$ 14.8 million $ 876,790
May 6, 11 AM $ 0.0148
-0.69%
$ 14.79 million $ 880,777
May 6, 10 AM $ 0.0149
+0.95%
$ 14.9 million $ 884,493
May 6, 9 AM $ 0.0148
-0.02%
$ 14.74 million $ 887,463
May 6, 8 AM $ 0.0147
-0.51%
$ 14.74 million $ 897,743
May 6, 7 AM $ 0.0148
+0.69%
$ 14.8 million $ 903,692
May 6, 6 AM $ 0.0147
-0.30%
$ 14.72 million $ 902,512
May 6, 5 AM $ 0.0148
-0.49%
$ 14.77 million $ 898,402
May 6, 4 AM $ 0.0148
-0.50%
$ 14.81 million $ 892,481
May 6, 3 AM $ 0.0149
-0.16%
$ 14.88 million $ 891,722
May 6, 2 AM $ 0.0149
+0.69%
$ 14.91 million $ 898,694
May 6, 1 AM $ 0.0148
-1.17%
$ 14.81 million $ 907,299
May 6, 12 AM $ 0.0151
+0.69%
$ 15.05 million $ 909,857
May 5, 11 PM $ 0.015
-0.30%
$ 14.95 million $ 903,595
May 5, 10 PM $ 0.015
-0.81%
$ 14.99 million $ 899,377
May 5, 9 PM $ 0.0151
-0.44%
$ 15.13 million $ 891,917
May 5, 8 PM $ 0.0152
+0.09%
$ 15.18 million $ 884,631
May 5, 7 PM $ 0.0152
+0.20%
$ 15.16 million $ 887,314
May 5, 6 PM $ 0.0151
-0.05%
$ 15.13 million $ 890,856
May 5, 5 PM $ 0.0153
-0.52%
$ 15.25 million $ 885,760
May 5, 4 PM $ 0.0154
-2.11%
$ 15.35 million $ 881,303
May 5, 3 PM $ 0.0157
+0.20%
$ 15.69 million $ 876,937
May 5, 2 PM $ 0.0157
+0.15%
$ 15.67 million $ 872,196
May 5, 1 PM $ 0.0156
-0.08%
$ 15.62 million $ 872,717