Banana Tape Wall Historical Data

BTW Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0132
+0.64%
$ 13.17 million $ 23.37 million
Mar 5, 7 PM $ 0.013
+1.16%
$ 13 million $ 22.7 million
Mar 5, 6 PM $ 0.0131
+1.15%
$ 13.06 million $ 22.17 million
Mar 5, 5 PM $ 0.0127
+1.85%
$ 12.66 million $ 22.8 million
Mar 5, 4 PM $ 0.0124
+0.56%
$ 12.31 million $ 23.89 million
Mar 5, 3 PM $ 0.0123
-2.35%
$ 12.3 million $ 25.13 million
Mar 5, 2 PM $ 0.0124
-4.11%
$ 12.38 million $ 26.32 million
Mar 5, 1 PM $ 0.0129
+0.63%
$ 12.86 million $ 27.08 million
Mar 5, 12 PM $ 0.0127
+3.76%
$ 12.7 million $ 29.91 million
Mar 5, 11 AM $ 0.0123
-1.05%
$ 12.29 million $ 31.81 million
Mar 5, 10 AM $ 0.0124
-4.76%
$ 12.42 million $ 33.7 million
Mar 5, 9 AM $ 0.0129
+3.09%
$ 12.91 million $ 33.66 million
Mar 5, 8 AM $ 0.0125
+2.30%
$ 12.5 million $ 33.38 million
Mar 5, 7 AM $ 0.0121
-0.48%
$ 12.13 million $ 33.15 million
Mar 5, 6 AM $ 0.0122
+3.66%
$ 12.19 million $ 32.81 million
Mar 5, 5 AM $ 0.0117
+1.14%
$ 11.67 million $ 32.01 million
Mar 5, 4 AM $ 0.0115
-0.33%
$ 11.46 million $ 31.45 million
Mar 5, 3 AM $ 0.0115
+1.22%
$ 11.47 million $ 31.33 million
Mar 5, 2 AM $ 0.0113
+0.10%
$ 11.31 million $ 30.23 million
Mar 5, 1 AM $ 0.0113
+0.51%
$ 11.28 million $ 29.55 million
Mar 5, 12 AM $ 0.0113
+2.18%
$ 11.3 million $ 28.78 million
Mar 4, 11 PM $ 0.0111
+0.17%
$ 11.06 million $ 24.38 million
Mar 4, 10 PM $ 0.011
+0.37%
$ 10.99 million $ 18.16 million
Mar 4, 9 PM $ 0.011
-0.10%
$ 11.03 million $ 17.02 million
Mar 4, 8 PM $ 0.0111
+0.62%
$ 11.14 million $ 16.7 million
Mar 4, 7 PM $ 0.011
-0.18%
$ 11.03 million $ 15.78 million
Mar 4, 6 PM $ 0.0111
+0.98%
$ 11.07 million $ 14.21 million
Mar 4, 5 PM $ 0.011
+1.65%
$ 10.97 million $ 13.13 million
Mar 4, 4 PM $ 0.0108
+0.07%
$ -- $ 10.75 million
Mar 4, 1 PM $ 0.0108
+0.08%
$ 10.75 million $ 4.96 million
Mar 4, 12 PM $ 0.0108
+0.00%
$ 10.75 million $ 4.62 million
Mar 4, 11 AM $ 0.0107
+0.01%
$ 10.74 million $ 2.73 million
Mar 4, 9 AM $ 0.0107
+0.68%
$ 10.72 million $ 1.1 million
Mar 4, 8 AM $ 0.0106
+0.17%
$ 10.64 million $ 1.12 million
Mar 4, 7 AM $ 0.0107
+1.44%
$ 10.69 million $ 1.17 million
Mar 4, 6 AM $ 0.0106
+1.23%
$ 10.55 million $ 1.16 million
Mar 4, 5 AM $ 0.0104
-3.10%
$ 10.41 million $ 1.17 million
Mar 4, 4 AM $ 0.0108
-0.33%
$ 10.78 million $ 1.17 million
Mar 4, 3 AM $ 0.0108
-0.42%
$ 10.82 million $ 1.18 million
Mar 4, 2 AM $ 0.0109
+0.53%
$ 10.88 million $ 1.19 million
Mar 4, 1 AM $ 0.0108
-1.33%
$ 10.84 million $ 1.19 million
Mar 4, 12 AM $ 0.0111
+5.27%
$ 11.05 million $ 1.19 million
Mar 3, 11 PM $ 0.0105
-2.87%
$ 10.47 million $ 1.18 million
Mar 3, 10 PM $ 0.0108
+3.50%
$ 10.82 million $ 1.17 million
Mar 3, 9 PM $ 0.0105
+3.44%
$ 10.47 million $ 1.17 million
Mar 3, 8 PM $ 0.0101
-1.01%
$ 10.14 million $ 1.16 million
Mar 3, 7 PM $ 0.0103
-1.78%
$ 10.3 million $ 1.15 million
Mar 3, 6 PM $ 0.0104
+2.38%
$ 10.41 million $ 1.15 million
Mar 3, 5 PM $ 0.0102
+0.97%
$ 10.16 million $ 1.14 million
Mar 3, 4 PM $ 0.0101
+6.96%
$ 10.11 million $ 1.13 million