Banana Tape Wall Historical Data

BTW Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0156
-0.08%
$ 15.62 million $ 872,717
May 5, 12 PM $ 0.0156
+0.22%
$ 15.6 million $ 876,300
May 5, 11 AM $ 0.0156
-2.58%
$ 15.58 million $ 877,636
May 5, 10 AM $ 0.016
-0.76%
$ 15.95 million $ 878,207
May 5, 9 AM $ 0.0161
-0.86%
$ 16.07 million $ 875,220
May 5, 8 AM $ 0.0163
-1.53%
$ 16.26 million $ 874,314
May 5, 7 AM $ 0.0165
-0.26%
$ 16.49 million $ 866,364
May 5, 6 AM $ 0.0167
+0.62%
$ 16.65 million $ 867,185
May 5, 5 AM $ 0.0165
+0.07%
$ 16.53 million $ 874,612
May 5, 4 AM $ 0.0166
-0.57%
$ 16.58 million $ 882,693
May 5, 3 AM $ 0.0167
+0.46%
$ 16.69 million $ 885,009
May 5, 2 AM $ 0.0166
+0.07%
$ 16.62 million $ 880,287
May 5, 1 AM $ 0.0166
-0.70%
$ 16.59 million $ 877,923
May 5, 12 AM $ 0.0167
-0.51%
$ 16.71 million $ 874,974
May 4, 11 PM $ 0.0168
-0.66%
$ 16.8 million $ 874,423
May 4, 10 PM $ 0.0169
+1.44%
$ 16.88 million $ 874,821
May 4, 9 PM $ 0.0166
-0.26%
$ 16.63 million $ 876,725
May 4, 8 PM $ 0.0166
-0.30%
$ 16.59 million $ 878,106
May 4, 7 PM $ 0.0167
+0.37%
$ 16.69 million $ 875,240
May 4, 6 PM $ 0.0166
-1.12%
$ 16.62 million $ 873,044
May 4, 5 PM $ 0.0168
+0.24%
$ 16.8 million $ 876,680
May 4, 4 PM $ 0.0167
-0.33%
$ 16.68 million $ 876,294
May 4, 3 PM $ 0.0168
-1.54%
$ 16.75 million $ 876,959
May 4, 2 PM $ 0.0169
-0.74%
$ 16.93 million $ 875,295
May 4, 1 PM $ 0.0171
+0.57%
$ 17.11 million $ 875,082
May 4, 12 PM $ 0.017
-0.52%
$ 16.98 million $ 872,960
May 4, 11 AM $ 0.0171
+0.27%
$ 17.07 million $ 869,567
May 4, 10 AM $ 0.0171
+0.14%
$ 17.1 million $ 865,565
May 4, 9 AM $ 0.0171
-0.78%
$ 17.09 million $ 858,540
May 4, 8 AM $ 0.0172
+0.38%
$ 17.16 million $ 848,787
May 4, 7 AM $ 0.0171
-2.17%
$ 17.1 million $ 847,182
May 4, 6 AM $ 0.0175
+2.12%
$ 17.48 million $ 843,285
May 4, 5 AM $ 0.0172
+0.64%
$ 17.2 million $ 840,839
May 4, 4 AM $ 0.0171
+1.13%
$ 17.09 million $ 837,506
May 4, 3 AM $ 0.0169
-0.37%
$ 16.89 million $ 830,728
May 4, 2 AM $ 0.017
+0.01%
$ 16.95 million $ 829,717
May 4, 1 AM $ 0.017
-0.04%
$ 16.96 million $ 833,445
May 4, 12 AM $ 0.017
+0.70%
$ 16.96 million $ 837,288
May 3, 11 PM $ 0.0169
+0.28%
$ 16.89 million $ 840,231
May 3, 10 PM $ 0.0168
-0.73%
$ 16.84 million $ 843,246
May 3, 9 PM $ 0.017
+0.29%
$ 16.97 million $ 845,168
May 3, 8 PM $ 0.0169
+0.18%
$ 16.91 million $ 845,906
May 3, 7 PM $ 0.0169
-0.36%
$ 16.87 million $ 845,561
May 3, 6 PM $ 0.0169
-0.03%
$ 16.94 million $ 844,421
May 3, 5 PM $ 0.017
-0.48%
$ 16.94 million $ 845,605
May 3, 4 PM $ 0.017
-0.15%
$ 17 million $ 849,562
May 3, 3 PM $ 0.0171
-0.25%
$ 17.05 million $ 847,394
May 3, 2 PM $ 0.0171
+0.39%
$ 17.08 million $ 845,767
May 3, 1 PM $ 0.017
-0.17%
$ 17.01 million $ 841,732
May 3, 12 PM $ 0.0167
+0.01%
$ 16.71 million $ 843,040