RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅454
+2.01%
$ 4,538 $ 12,207
Feb 16, 2026 $ 0.0₅447
+0.60%
$ 4,467 $ 3,414
Feb 15, 2026 $ 0.0₅456
-1.63%
$ 4,562 $ 4,449
Feb 14, 2026 $ 0.0₅481
+7.84%
$ 4,807 $ 13,767
Feb 13, 2026 $ 0.0₅472
+5.91%
$ 4,717 $ 13,147
Feb 12, 2026 $ 0.0₅426
+0.34%
$ 4,264 $ 3,449
Feb 11, 2026 $ 0.0₅455
+5.48%
$ 4,552 $ 11,359
Feb 10, 2026 $ 0.0₅47
-0.67%
$ 4,705 $ 20,434
Feb 9, 2026 $ 0.0₅437
-4.27%
$ 4,368 $ 10,281
Feb 8, 2026 $ 0.0₅479
+1.03%
$ 4,793 $ 7,514
Feb 7, 2026 $ 0.0₅431
+0.12%
$ 4,305 $ 12,017
Feb 6, 2026 $ 0.0₅463
+5.62%
$ 4,634 $ 9,997
Feb 5, 2026 $ 0.0₅441
-0.68%
$ 4,413 $ 5,682
Feb 4, 2026 $ 0.0₅457
-2.30%
$ 4,569 $ 1,926
Feb 3, 2026 $ 0.0₅442
-8.01%
$ 4,421 $ 18,694
Feb 2, 2026 $ 0.0₅466
-0.39%
$ -- $ 14,998
Feb 1, 2026 $ 0.0₅44
-14.81%
$ 4,402 $ 17,077
Jan 31, 2026 $ 0.0₅484
+2.93%
$ 4,841 $ 24,557
Jan 30, 2026 $ 0.0₅489
-0.08%
$ -- $ 14,110
Jan 29, 2026 $ 0.0₅544
-6.58%
$ -- $ 7,511
Jan 28, 2026 $ 0.0₅566
+7.26%
$ 5,661 $ 8,422
Jan 27, 2026 $ 0.0₅521
+6.59%
$ 5,213 $ 8,991
Jan 26, 2026 $ 0.0₅487
+5.03%
$ -- $ 4,122
Jan 25, 2026 $ 0.0₅503
+0.86%
$ 5,032 $ 3,482
Jan 24, 2026 $ 0.0₅483
+0.17%
$ 4,830 $ 5,210
Jan 23, 2026 $ 0.0₅519
+1.60%
$ -- $ 2,657
Jan 22, 2026 $ 0.0₅472
-4.96%
$ 4,720 $ 27,394
Jan 19, 2026 $ 0.0₆995
+0.20%
$ -- $ 1,269
Jan 18, 2026 $ 0.0₆986
-9.68%
$ 986 $ 2,698
Jan 17, 2026 $ 0.0₆984
-7.44%
$ 984 $ 1,728
Jan 16, 2026 $ 0.0₆947
+4.66%
$ 947 $ 2,617
Jan 15, 2026 $ 0.0₆923
-3.40%
$ 923 $ 1,790
Jan 14, 2026 $ 0.0₅102
+15.24%
$ 1,024 $ 3,675
Jan 13, 2026 $ 0.0₆887
+20.52%
$ 887 $ 2,521
Jan 12, 2026 $ 0.0₆718
+3.14%
$ 718 $ 9,626
Jan 11, 2026 $ 0.0₆737
-0.94%
$ 751 $ 8,396
Jan 10, 2026 $ 0.0₆722
+3.67%
$ 722 $ 6,851
Jan 9, 2026 $ 0.0₆762
+20.44%
$ 762 $ 5,517
Jan 8, 2026 $ 0.0₆659
+6.47%
$ 659 $ 3,683
Jan 7, 2026 $ 0.0₆658
-5.22%
$ 658 $ 2,505
Jan 6, 2026 $ 0.0₆688
-15.69%
$ 688 $ 2,727
Jan 5, 2026 $ 0.0₆865
+27.88%
$ 865 $ 2,329
Jan 4, 2026 $ 0.0₆66
+30.94%
$ 660 $ 85
Jan 3, 2026 $ 0.0₆54
-62.64%
$ 540 $ 31
Jan 2, 2026 $ 0.0₅143
-65.55%
$ 1,430 $ 95,050
Jan 1, 2026 $ 0.0₅417
-23.01%
$ 4,170 $ 96,474
Dec 31, 2025 $ 0.0₅544
-27.02%
$ 5,001 $ 98,224
Dec 30, 2025 $ 0.0₅816
+15.08%
$ 7,818 $ 107,423
Dec 29, 2025 $ 0.0₅728
-20.80%
$ 7,119 $ 105,344
Dec 28, 2025 $ 0.0₅913
-28.87%
$ 9,109 $ 103,188