RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0000239
+0.00%
$ 23,890 $ 5,034
Aug 7, 6 AM $ 0.0000207
+0.00%
$ 20,697 $ 3,794
Aug 7, 5 AM $ 0.0000235
-1.45%
$ 23,508 $ 3,678
Aug 7, 4 AM $ 0.0000232
-6.77%
$ 23,187 $ 2,883
Aug 7, 3 AM $ 0.0000229
-8.84%
$ 22,890 $ 1,972
Aug 7, 12 AM $ 0.0000221
+0.00%
$ 22,120 $ 1,747
Aug 6, 8 PM $ 0.0000219
+0.00%
$ 21,853 $ 1,727
Aug 6, 9 AM $ 0.000018
+0.00%
$ 18,037 $ 2,549
Aug 6, 8 AM $ 0.0000182
+0.00%
$ 18,223 $ 2,536
Aug 6, 4 AM $ 0.0000182
+0.00%
$ 18,223 $ 2,391
Aug 6, 2 AM $ 0.0000193
+0.00%
$ 19,277 $ 2,022
Aug 6, 12 AM $ 0.0000206
+4.99%
$ 20,583 $ 2,401
Aug 5, 7 PM $ 0.0000214
+0.00%
$ 21,377 $ 2,870
Aug 5, 1 PM $ 0.0000199
+0.00%
$ -- $ 4,031
Aug 5, 11 AM $ 0.0000196
+0.00%
$ 19,639 $ 3,570
Aug 5, 10 AM $ 0.0000182
+0.16%
$ 18,220 $ 3,537
Aug 5, 7 AM $ 0.0000181
+0.00%
$ 18,108 $ 3,916
Aug 5, 1 AM $ 0.0000171
+0.00%
$ 17,141 $ 3,832
Aug 4, 10 PM $ 0.0000192
+0.00%
$ 19,190 $ 3,321
Aug 4, 8 PM $ 0.0000212
+0.00%
$ 21,169 $ 2,657
Aug 4, 7 PM $ 0.0000187
+0.00%
$ 18,681 $ 2,334
Aug 4, 6 PM $ 0.0000194
+0.00%
$ 19,413 $ 1,808
Aug 4, 5 PM $ 0.000018
+0.00%
$ 18,037 $ 1,482
Aug 4, 12 PM $ 0.0000183
-0.01%
$ 18,311 $ 1,425
Aug 4, 10 AM $ 0.0000183
+0.00%
$ 18,339 $ 1,280
Aug 4, 9 AM $ 0.0000181
-5.58%
$ 18,080 $ 923
Aug 2, 11 PM $ 0.0000144
+0.00%
$ 14,419 $ 2,831
Aug 2, 9 PM $ 0.0000154
+0.00%
$ 15,355 $ 2,134
Aug 2, 8 PM $ 0.0000175
+0.00%
$ 17,529 $ 1,435
Aug 2, 2 PM $ 0.0000157
+0.00%
$ 15,650 $ 1,736
Aug 2, 8 AM $ 0.000017
+0.00%
$ 17,044 $ 1,988
Aug 2, 12 AM $ 0.0000143
+0.00%
$ 14,261 $ 1,900
Aug 1, 8 PM $ 0.0000148
+0.00%
$ 14,801 $ 3,351
Aug 1, 7 PM $ 0.000014
+0.00%
$ 13,993 $ 3,172
Aug 1, 6 PM $ 0.0000145
+0.00%
$ 14,513 $ 2,946
Aug 1, 12 PM $ 0.0000151
+0.00%
$ 15,111 $ 2,766
Aug 1, 9 AM $ 0.0000133
+0.00%
$ 13,300 $ 2,384
Aug 1, 7 AM $ 0.0000124
-3.00%
$ 12,397 $ 2,189
Jul 31, 10 PM $ 0.0000118
-7.48%
$ 11,840 $ 1,448
Jul 31, 6 PM $ 0.0000119
+0.00%
$ 11,881 $ 220
Jul 31, 5 PM $ 0.0000119
+0.00%
$ 11,900 $ 179
Jul 31, 4 PM $ 0.000012
+0.00%
$ 12,048 $ 597
Jul 31, 3 PM $ 0.000012
+0.00%
$ 12,022 $ 491
Jul 31, 11 AM $ 0.0000123
+0.00%
$ 12,334 $ 582
Jul 30, 5 PM $ 0.0000115
+0.00%
$ 11,485 $ 7,410
Jul 30, 2 PM $ 0.0000125
+0.00%
$ 12,544 $ 8,310
Jul 30, 11 AM $ 0.0000123
+0.00%
$ 12,272 $ 8,123
Jul 30, 10 AM $ 0.0000134
+0.00%
$ 13,385 $ 7,792
Jul 30, 9 AM $ 0.0000123
+0.00%
$ 12,256 $ 7,419
Jul 30, 8 AM $ 0.0000131
-5.06%
$ 13,059 $ 7,046