RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000027
+0.00%
$ 26,983 $ 1,632
Mar 15, 5 PM $ 0.0000309
+0.00%
$ 30,866 $ 7,526
Mar 15, 4 PM $ 0.0000339
+0.00%
$ 33,850 $ 6,307
Mar 15, 1 AM $ 0.0000245
-8.78%
$ 24,468 $ 8,208
Mar 14, 11 PM $ 0.0000301
+0.00%
$ -- $ 4,715
Mar 14, 1 AM $ 0.0000258
+0.00%
$ 25,828 $ 6,787
Mar 13, 8 PM $ 0.0000247
+0.00%
$ 24,682 $ 5,974
Mar 12, 9 PM $ 0.0000346
+0.00%
$ 34,640 $ 5,775
Mar 12, 4 PM $ 0.000034
-2.51%
$ 33,992 $ 4,931
Mar 12, 2 PM $ 0.0000337
-8.78%
$ 33,733 $ 4,121
Mar 12, 9 AM $ 0.0000322
+0.00%
$ 32,157 $ 1,713
Mar 12, 8 AM $ 0.0000321
-2.22%
$ 32,128 $ 1,559
Mar 11, 8 PM $ 0.0000258
-5.30%
$ 25,769 $ 14,292
Mar 11, 6 PM $ 0.0000255
+3.76%
$ 25,453 $ 12,330
Mar 11, 5 PM $ 0.0000248
-13.08%
$ 24,828 $ 11,591
Mar 11, 4 PM $ 0.0000269
-1.09%
$ 26,891 $ 9,645
Mar 11, 3 PM $ 0.0000254
+3.01%
$ 25,376 $ 8,277
Mar 11, 2 PM $ 0.0000243
+0.15%
$ 24,344 $ 7,650
Mar 11, 1 PM $ 0.0000241
-0.61%
$ 24,076 $ 7,348
Mar 11, 12 PM $ 0.0000261
+1.90%
$ 26,063 $ 6,514
Mar 11, 11 AM $ 0.0000256
+6.87%
$ 25,570 $ 6,336
Mar 11, 9 AM $ 0.000025
+5.97%
$ 24,992 $ 5,347
Mar 11, 8 AM $ 0.0000234
+0.00%
$ 23,370 $ 4,694
Mar 11, 7 AM $ 0.0000249
+0.00%
$ 24,917 $ 4,127
Mar 11, 4 AM $ 0.000022
-2.96%
$ 21,957 $ 3,282
Mar 11, 3 AM $ 0.0000215
+2.37%
$ 21,500 $ 1,483
Mar 11, 2 AM $ 0.0000212
+3.34%
$ 21,248 $ 20,640
Mar 11, 1 AM $ 0.0000224
+10.01%
$ 22,437 $ 19,386
Mar 11, 12 AM $ 0.0000216
+5.70%
$ 21,636 $ 18,100
Mar 10, 10 PM $ 0.0000215
+5.45%
$ 21,530 $ 15,291
Mar 10, 9 PM $ 0.0000185
-0.70%
$ 18,491 $ 13,377
Mar 10, 8 PM $ 0.0000182
-0.35%
$ 18,202 $ 12,498
Mar 10, 4 PM $ 0.0000173
+0.00%
$ 17,271 $ 10,413
Mar 10, 2 PM $ 0.0000181
+5.70%
$ 18,113 $ 10,006
Mar 10, 1 PM $ 0.0000175
+0.00%
$ 17,545 $ 8,299
Mar 10, 12 PM $ 0.000016
+0.00%
$ 15,990 $ 7,596
Mar 10, 11 AM $ 0.0000173
+12.03%
$ 17,312 $ 6,852
Mar 10, 10 AM $ 0.0000152
-6.27%
$ 15,185 $ 5,574
Mar 10, 8 AM $ 0.0000165
+0.00%
$ 16,516 $ 4,318
Mar 10, 5 AM $ 0.0000156
+0.00%
$ 15,636 $ 3,303
Mar 10, 4 AM $ 0.0000163
+1.86%
$ 16,316 $ 3,030
Mar 10, 3 AM $ 0.0000171
+18.72%
$ 17,112 $ 1,799
Mar 10, 2 AM $ 0.0000153
+0.00%
$ 15,278 $ 4,715
Mar 10, 12 AM $ 0.000015
+6.95%
$ 14,971 $ 4,087
Mar 9, 11 PM $ 0.0000144
-3.79%
$ 14,371 $ 2,870
Mar 9, 10 PM $ 0.000014
-4.61%
$ 14,008 $ 2,073
Mar 9, 8 PM $ 0.0000153
+10.80%
$ 15,252 $ 1,001
Mar 9, 7 PM $ 0.0000139
+0.00%
$ 13,919 $ 444
Mar 8, 8 AM $ 0.0₅716
+10.80%
$ 7,161 $ 3,146
Mar 8, 7 AM $ 0.0₅645
-2.71%
$ 6,449 $ 2,847