iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $78.84
-0.38%
$-- $17.03 million
Jun 12, 11 AM $79.14
-0.09%
$-- $12.56 million
Jun 12, 10 AM $79.21
-0.28%
$-- $9.56 million
Jun 12, 9 AM $79.43
+0.05%
$-- $7.38 million
Jun 12, 8 AM $79.41
+0.93%
$-- $6.81 million
Jun 12, 7 AM $78.68
+0.00%
$-- $1.05 billion
Jun 12, 6 AM $78.68
+0.27%
$-- $1.05 billion
Jun 12, 5 AM $78.47
-0.47%
$-- $1.05 billion
Jun 12, 4 AM $78.84
-0.18%
$-- $1.05 billion
Jun 12, 3 AM $78.98
+0.24%
$-- $1.05 billion
Jun 12, 2 AM $78.79
+0.04%
$-- $1.05 billion
Jun 12, 1 AM $78.76
-0.44%
$-- $1.05 billion
Jun 12, 12 AM $79.11
-0.33%
$-- $1.05 billion
Jun 11, 11 PM $79.37
-0.49%
$-- $1.05 billion
Jun 11, 10 PM $79.77
+0.83%
$-- $1.05 billion
Jun 11, 9 PM $79.11
-0.26%
$-- $1.05 billion
Jun 11, 8 PM $79.31
+0.24%
$-- $1.05 billion
Jun 11, 7 PM $79.12
+1.11%
$-- $950.28 million
Jun 11, 6 PM $78.25
+0.23%
$-- $741.13 million
Jun 11, 5 PM $78.07
+1.76%
$-- $614.33 million
Jun 11, 4 PM $76.72
-0.21%
$-- $454.47 million
Jun 11, 3 PM $76.89
+0.39%
$-- $366.67 million
Jun 11, 2 PM $76.59
-0.22%
$-- $275.52 million
Jun 11, 1 PM $76.77
+0.04%
$-- $147.95 million
Jun 11, 12 PM $76.74
+0.01%
$-- $55.87 million
Jun 11, 11 AM $76.73
-0.27%
$-- $46.51 million
Jun 11, 10 AM $76.94
+0.03%
$-- $45.24 million
Jun 11, 9 AM $76.92
+0.08%
$-- $45.03 million
Jun 11, 8 AM $76.86
-0.45%
$-- $44.04 million
Jun 11, 7 AM $77.21
+0.26%
$-- $883.72 million
Jun 11, 6 AM $77.01
+0.00%
$-- $883.72 million
Jun 11, 5 AM $77.01
+0.29%
$-- $883.72 million
Jun 11, 4 AM $76.79
+0.22%
$-- $883.72 million
Jun 11, 3 AM $76.62
+0.13%
$-- $883.72 million
Jun 11, 2 AM $76.52
-0.74%
$-- $883.72 million
Jun 11, 1 AM $77.09
+0.57%
$-- $883.72 million
Jun 11, 12 AM $76.65
+0.52%
$-- $883.72 million
Jun 10, 11 PM $76.26
+0.20%
$-- $883.69 million
Jun 10, 10 PM $76.11
-0.69%
$-- $882.11 million
Jun 10, 9 PM $76.64
+0.08%
$-- $879.76 million
Jun 10, 8 PM $76.58
-0.29%
$-- $878.72 million
Jun 10, 7 PM $76.78
-0.45%
$-- $816.35 million
Jun 10, 6 PM $77.13
-0.26%
$-- $640.87 million
Jun 10, 5 PM $77.33
-0.25%
$-- $569.8 million
Jun 10, 4 PM $77.51
-0.15%
$-- $465.46 million
Jun 10, 3 PM $77.62
+0.06%
$-- $342.89 million
Jun 10, 2 PM $77.55
-1.31%
$-- $237.89 million
Jun 10, 1 PM $78.58
+0.73%
$-- $89.84 million
Jun 10, 12 PM $78.01
-0.01%
$-- $19.62 million
Jun 10, 11 AM $78.02
-0.65%
$-- $13.83 million