Planktos Historical Data

PLANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000375
+14.01%
$367,324 $163,066
May 27 $0.000329
+21.37%
$319,101 $57,434
May 20 $0.000296
-43.74%
$265,774 $92,166
May 13 $0.000583
+1.34%
$510,194 $102,553
May 6 $0.000623
-21.21%
$558,030 $443,329
Apr 29 $0.000739
-5.98%
$766,939 $503,751
Apr 22 $0.000758
-44.94%
$762,753 $468,332
Apr 15 $0.00125
+21.54%
$1.33 million $472,121
Apr 8 $0.000859
+8.02%
$997,170 $422,832
Apr 1 $0.000581
-32.12%
$771,069 $462,641
Mar 25 $0.000833
-40.75%
$828,848 $459,149
Mar 18 $0.00175
-15.38%
$1.35 million $332,525
Mar 11 $0.00196
-55.70%
$2.04 million $381,304
Download