Planktos Historical Data

PLANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0000565
-11.98%
$54,817 $318
Oct 24, 2024 $0.0000693
+1.84%
$-- $21
Oct 22, 2024 $0.0000675
-1.36%
$-- $557
Oct 21, 2024 $0.0000684
+8.11%
$66,351 $751
Oct 20, 2024 $0.0000626
+7.19%
$60,717 $239
Oct 19, 2024 $0.0000583
-3.01%
$56,531 $848
Oct 18, 2024 $0.0000594
-23.47%
$57,581 $3,439
Oct 17, 2024 $0.0000777
-15.46%
$75,393 $2,855
Oct 16, 2024 $0.000092
+69.33%
$89,212 $9,341
Oct 12, 2024 $0.0000511
+0.84%
$49,522 $162
Oct 11, 2024 $0.0000507
-0.13%
$49,131 $160
Oct 7, 2024 $0.0000477
+1.40%
$-- $32
Oct 6, 2024 $0.0000471
+3.14%
$45,646 $32
Oct 5, 2024 $0.0000457
+0.48%
$44,310 $59
Oct 4, 2024 $0.000045
+2.11%
$-- $41
Oct 3, 2024 $0.000044
-22.63%
$42,681 $1,573
Oct 2, 2024 $0.0000569
-0.58%
$55,215 $31
Oct 1, 2024 $0.0000573
-7.44%
$55,591 $1,622
Sep 29, 2024 $0.0000512
+1.77%
$49,656 $16
Sep 28, 2024 $0.0000502
-0.85%
$48,684 $23
Sep 27, 2024 $0.0000507
+2.13%
$49,225 $68
Sep 26, 2024 $0.0000497
+1.51%
$48,254 $27
Sep 23, 2024 $0.0000454
-0.72%
$-- $10
Sep 22, 2024 $0.0000458
-1.51%
$44,424 $25
Sep 20, 2024 $0.0000452
-0.90%
$-- $129
Sep 19, 2024 $0.0000456
+7.59%
$44,274 $130
Sep 18, 2024 $0.0000422
+3.32%
$40,920 $54
Sep 16, 2024 $0.0000416
-0.88%
$40,358 $22
Sep 15, 2024 $0.000042
-1.73%
$40,696 $22
Sep 14, 2024 $0.0000442
-1.30%
$-- $74
Sep 13, 2024 $0.0000448
+1.28%
$43,417 $77
Sep 12, 2024 $0.0000442
+1.75%
$42,908 $173
Sep 9, 2024 $0.0000414
+3.48%
$40,124 $292
Sep 8, 2024 $0.00004
+1.05%
$38,784 $348
Sep 4, 2024 $0.0000419
+5.28%
$40,596 $34
Sep 3, 2024 $0.0000398
-1.85%
$38,589 $89
Aug 31, 2024 $0.0000433
-1.04%
$-- $25
Aug 30, 2024 $0.0000438
-1.18%
$42,495 $26
Aug 28, 2024 $0.0000952
+0.00%
$-- $1
Aug 27, 2024 $0.0000952
+90.01%
$92,361 $1
Aug 26, 2024 $0.0000501
+4.20%
$48,587 $135
Aug 21, 2024 $0.0000478
-0.77%
$-- $220
Aug 20, 2024 $0.0000482
+0.27%
$46,750 $222
Aug 19, 2024 $0.0000481
+0.38%
$46,627 $18,299
Aug 18, 2024 $0.0000481
-0.48%
$46,607 $27,769
Aug 17, 2024 $0.0000483
+2.24%
$46,850 $27,838
Aug 16, 2024 $0.0000474
-9.48%
$46,004 $28,127
Aug 15, 2024 $0.0000524
-11.26%
$50,829 $25,695
Aug 14, 2024 $0.0000591
-4.88%
$57,287 $28,284
Aug 13, 2024 $0.0000621
-2.54%
$60,227 $29,643