Planktos Historical Data

PLANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000565
-11.98%
$ 54,817 $ 318
Oct 24, 2024 $ 0.0000693
+1.84%
$ -- $ 21
Oct 22, 2024 $ 0.0000675
-1.36%
$ -- $ 557
Oct 21, 2024 $ 0.0000684
+8.11%
$ 66,351 $ 751
Oct 20, 2024 $ 0.0000626
+7.19%
$ 60,717 $ 239
Oct 19, 2024 $ 0.0000583
-3.01%
$ 56,531 $ 848
Oct 18, 2024 $ 0.0000594
-23.47%
$ 57,581 $ 3,439
Oct 17, 2024 $ 0.0000777
-15.46%
$ 75,393 $ 2,855
Oct 16, 2024 $ 0.000092
+69.33%
$ 89,212 $ 9,341
Oct 12, 2024 $ 0.0000511
+0.84%
$ 49,522 $ 162
Oct 11, 2024 $ 0.0000507
-0.13%
$ 49,131 $ 160
Oct 7, 2024 $ 0.0000477
+1.40%
$ -- $ 32
Oct 6, 2024 $ 0.0000471
+3.14%
$ 45,646 $ 32
Oct 5, 2024 $ 0.0000457
+0.48%
$ 44,310 $ 59
Oct 4, 2024 $ 0.000045
+2.11%
$ -- $ 41
Oct 3, 2024 $ 0.000044
-22.63%
$ 42,681 $ 1,573
Oct 2, 2024 $ 0.0000569
-0.58%
$ 55,215 $ 31
Oct 1, 2024 $ 0.0000573
-7.44%
$ 55,591 $ 1,622
Sep 29, 2024 $ 0.0000512
+1.77%
$ 49,656 $ 16
Sep 28, 2024 $ 0.0000502
-0.85%
$ 48,684 $ 23
Sep 27, 2024 $ 0.0000507
+2.13%
$ 49,225 $ 68
Sep 26, 2024 $ 0.0000497
+1.51%
$ 48,254 $ 27
Sep 23, 2024 $ 0.0000454
-0.72%
$ -- $ 10
Sep 22, 2024 $ 0.0000458
-1.51%
$ 44,424 $ 25
Sep 20, 2024 $ 0.0000452
-0.90%
$ -- $ 129
Sep 19, 2024 $ 0.0000456
+7.59%
$ 44,274 $ 130
Sep 18, 2024 $ 0.0000422
+3.32%
$ 40,920 $ 54
Sep 16, 2024 $ 0.0000416
-0.88%
$ 40,358 $ 22
Sep 15, 2024 $ 0.000042
-1.73%
$ 40,696 $ 22
Sep 14, 2024 $ 0.0000442
-1.30%
$ -- $ 74
Sep 13, 2024 $ 0.0000448
+1.28%
$ 43,417 $ 77
Sep 12, 2024 $ 0.0000442
+1.75%
$ 42,908 $ 173
Sep 9, 2024 $ 0.0000414
+3.48%
$ 40,124 $ 292
Sep 8, 2024 $ 0.00004
+1.05%
$ 38,784 $ 348
Sep 4, 2024 $ 0.0000419
+5.28%
$ 40,596 $ 34
Sep 3, 2024 $ 0.0000398
-1.85%
$ 38,589 $ 89
Aug 31, 2024 $ 0.0000433
-1.04%
$ -- $ 25
Aug 30, 2024 $ 0.0000438
-1.18%
$ 42,495 $ 26
Aug 28, 2024 $ 0.0000952
+0.00%
$ -- $ 1
Aug 27, 2024 $ 0.0000952
+90.01%
$ 92,361 $ 1
Aug 26, 2024 $ 0.0000501
+4.20%
$ 48,587 $ 135
Aug 21, 2024 $ 0.0000478
-0.77%
$ -- $ 220
Aug 20, 2024 $ 0.0000482
+0.27%
$ 46,750 $ 222
Aug 19, 2024 $ 0.0000481
+0.38%
$ 46,627 $ 18,299
Aug 18, 2024 $ 0.0000481
-0.48%
$ 46,607 $ 27,769
Aug 17, 2024 $ 0.0000483
+2.24%
$ 46,850 $ 27,838
Aug 16, 2024 $ 0.0000474
-9.48%
$ 46,004 $ 28,127
Aug 15, 2024 $ 0.0000524
-11.26%
$ 50,829 $ 25,695
Aug 14, 2024 $ 0.0000591
-4.88%
$ 57,287 $ 28,284
Aug 13, 2024 $ 0.0000621
-2.54%
$ 60,227 $ 29,643