Planktos Historical Data

PLANK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0000637
+3.11%
$ 61,802 $ 27,408
Aug 11, 2024 $ 0.0000615
-8.36%
$ 59,673 $ 29,826
Aug 10, 2024 $ 0.0000671
-0.74%
$ 65,115 $ 28,957
Aug 9, 2024 $ 0.0000682
-6.69%
$ 66,123 $ 28,690
Aug 8, 2024 $ 0.0000708
+13.76%
$ 68,636 $ 20,114
Aug 7, 2024 $ 0.0000623
+2.25%
$ 60,459 $ 19,137
Aug 6, 2024 $ 0.0000622
+17.07%
$ 60,284 $ 25,296
Aug 5, 2024 $ 0.0000533
-15.88%
$ 51,651 $ 18,333
Aug 4, 2024 $ 0.0000633
-1.15%
$ 61,404 $ 24,860
Aug 3, 2024 $ 0.000064
-15.27%
$ 62,040 $ 25,238
Aug 2, 2024 $ 0.0000755
-7.01%
$ 73,224 $ 26,272
Aug 1, 2024 $ 0.0000819
-2.09%
$ 79,431 $ 32,303
Jul 31, 2024 $ 0.0000829
-2.27%
$ 80,382 $ 27,882
Jul 30, 2024 $ 0.0000848
-25.14%
$ 82,257 $ 23,689
Jul 29, 2024 $ 0.000113
-22.39%
$ 109,778 $ 659
Jul 28, 2024 $ 0.000146
-5.65%
$ 141,438 $ 26,179
Jul 27, 2024 $ 0.000155
+19.02%
$ 150,191 $ 25,142
Jul 26, 2024 $ 0.00013
+11.15%
$ 126,427 $ 27,847
Jul 25, 2024 $ 0.000117
-15.49%
$ 113,507 $ 22,818
Jul 24, 2024 $ 0.000139
+20.50%
$ 134,400 $ 31,214
Jul 23, 2024 $ 0.000115
-14.67%
$ 111,538 $ 23,055
Jul 22, 2024 $ 0.000135
+63.64%
$ 130,821 $ 19,864
Jul 21, 2024 $ 0.0000824
+11.22%
$ 79,942 $ 20,282
Jul 20, 2024 $ 0.0000739
+3.33%
$ 71,701 $ 26,317
Jul 19, 2024 $ 0.0000715
+5.99%
$ 69,392 $ 27,072
Jul 18, 2024 $ 0.0000675
+3.37%
$ 65,473 $ 29,860
Jul 17, 2024 $ 0.0000653
-3.84%
$ 63,333 $ 27,001
Jul 16, 2024 $ 0.0000678
+6.33%
$ 65,764 $ 9,961
Jul 15, 2024 $ 0.0000638
+8.27%
$ 61,857 $ 15,491
Jul 14, 2024 $ 0.000059
+4.23%
$ 57,229 $ 20,314
Jul 13, 2024 $ 0.0000566
-0.69%
$ 54,906 $ 24,201
Jul 12, 2024 $ 0.0000569
+2.51%
$ 55,192 $ 25,532
Jul 11, 2024 $ 0.0000555
-13.76%
$ 53,842 $ 20,873
Jul 10, 2024 $ 0.0000644
-15.11%
$ 62,441 $ 19,537
Jul 9, 2024 $ 0.0000758
-11.80%
$ 73,507 $ 21,722
Jul 8, 2024 $ 0.0000859
-6.36%
$ 83,337 $ 26,088
Jul 7, 2024 $ 0.0000918
-6.95%
$ 88,996 $ 23,861
Jul 6, 2024 $ 0.0000987
+10.03%
$ 95,737 $ 25,189
Jul 5, 2024 $ 0.0000897
+5.40%
$ 87,007 $ 20,984
Jul 4, 2024 $ 0.0000869
-10.04%
$ 84,301 $ 21,876
Jul 3, 2024 $ 0.0000966
-4.82%
$ 93,711 $ 23,524
Jul 2, 2024 $ 0.000101
+1.89%
$ 98,356 $ 24,488
Jul 1, 2024 $ 0.0000995
-19.64%
$ 96,513 $ 22,133
Jun 30, 2024 $ 0.000123
-2.17%
$ 119,516 $ 11,093
Jun 29, 2024 $ 0.000126
+5.45%
$ 122,400 $ 11,361
Jun 28, 2024 $ 0.000119
-10.06%
$ 115,459 $ 10,717
Jun 27, 2024 $ 0.000132
-28.40%
$ 128,317 $ 11,910
Jun 26, 2024 $ 0.000185
-25.25%
$ 179,087 $ 56,021
Jun 25, 2024 $ 0.000247
+5.11%
$ 239,581 $ 52,964
Jun 24, 2024 $ 0.000235
-0.42%
$ 227,945 $ 47,431