Planktos Historical Data

PLANK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000739
+2.70%
$ 716,813 $ 79,129
May 3, 2024 $ 0.00072
+8.25%
$ 698,011 $ 90,638
May 2, 2024 $ 0.000665
+15.95%
$ 644,886 $ 92,175
May 1, 2024 $ 0.000637
+4.30%
$ 556,163 $ 76,484
Apr 30, 2024 $ 0.000611
-16.82%
$ 592,196 $ 77,641
Apr 29, 2024 $ 0.000734
-6.61%
$ 711,998 $ 87,684
Apr 28, 2024 $ 0.000786
+3.80%
$ 762,753 $ 76,158
Apr 27, 2024 $ 0.000758
-2.43%
$ 735,673 $ 66,009
Apr 26, 2024 $ 0.000777
-12.85%
$ 754,099 $ 84,330
Apr 25, 2024 $ 0.000892
+12.32%
$ 865,396 $ 84,687
Apr 24, 2024 $ 0.000794
-37.69%
$ 770,442 $ 65,872
Apr 23, 2024 $ 0.00127
-2.95%
$ 1.24 million $ 77,771
Apr 22, 2024 $ 0.00131
-4.65%
$ 1.27 million $ 89,663
Apr 21, 2024 $ 0.00138
+10.13%
$ 1.33 million $ 12,253
Apr 20, 2024 $ 0.00125
+11.47%
$ 1.21 million $ 71,130
Apr 19, 2024 $ 0.00112
+6.86%
$ 1.09 million $ 71,666
Apr 18, 2024 $ 0.00105
+0.50%
$ 1.02 million $ 77,794
Apr 17, 2024 $ 0.00104
-8.96%
$ 1.01 million $ 83,702
Apr 16, 2024 $ 0.00115
+1.19%
$ 1.11 million $ 83,074
Apr 15, 2024 $ 0.00113
+10.16%
$ 1.1 million $ 84,755
Apr 14, 2024 $ 0.00103
+19.74%
$ 997,170 $ 73,618
Apr 13, 2024 $ 0.000859
-14.84%
$ 833,211 $ 63,450
Apr 12, 2024 $ 0.00101
+1.03%
$ 980,647 $ 61,033
Apr 11, 2024 $ 0.001
-12.10%
$ 973,524 $ 99,338
Apr 10, 2024 $ 0.00114
-12.01%
$ 1.11 million $ 76,221
Apr 9, 2024 $ 0.00127
-2.36%
$ 1.23 million $ 58,464
Apr 8, 2024 $ 0.00128
+61.59%
$ 1.25 million $ 64,325
Apr 7, 2024 $ 0.000795
+36.90%
$ 771,069 $ 130,096
Apr 6, 2024 $ 0.000581
+12.90%
$ 563,283 $ 82,303
Apr 5, 2024 $ 0.000514
-28.05%
$ 498,963 $ 91,908
Apr 4, 2024 $ 0.000715
+4.57%
$ 693,131 $ 99,246
Apr 3, 2024 $ 0.000686
-2.54%
$ 665,367 $ 98,080
Apr 2, 2024 $ 0.000704
-8.61%
$ 682,572 $ 75,158
Apr 1, 2024 $ 0.000768
-10.28%
$ 744,548 $ 15,946
Mar 31, 2024 $ 0.000855
+2.82%
$ 828,848 $ 92,406
Mar 30, 2024 $ 0.000833
-13.45%
$ 808,303 $ 98,158
Mar 29, 2024 $ 0.000968
+6.67%
$ 939,026 $ 94,286
Mar 28, 2024 $ 0.000909
-27.15%
$ 881,710 $ 60,063
Mar 27, 2024 $ 0.00125
-10.75%
$ 1.21 million $ 101,658
Mar 26, 2024 $ 0.00141
-0.83%
$ 1.36 million $ 57,252
Mar 25, 2024 $ 0.00142
+0.97%
$ 1.38 million $ 47,731
Mar 24, 2024 $ 0.00139
-19.77%
$ 1.35 million $ 41,230
Mar 23, 2024 $ 0.00175
-1.94%
$ 1.69 million $ 50,506
Mar 22, 2024 $ 0.00181
-12.96%
$ 1.76 million $ 43,493
Mar 21, 2024 $ 0.00208
-0.24%
$ 2.02 million $ 132,224
Mar 20, 2024 $ 0.00206
+62.64%
$ 2 million $ 32,884
Mar 19, 2024 $ 0.00132
-14.97%
$ 1.28 million $ 29,592
Mar 18, 2024 $ 0.00156
-24.44%
$ 1.51 million $ 43,826
Mar 17, 2024 $ 0.00211
+7.70%
$ 2.04 million $ 14,680
Mar 16, 2024 $ 0.00196
-21.49%
$ 1.9 million $ 81,779