Planktos Historical Data

PLANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000237
-2.87%
$ 229,885 $ 66,344
Jun 22, 2024 $ 0.000244
+0.41%
$ 236,674 $ 44,285
Jun 21, 2024 $ 0.000243
-12.90%
$ 235,705 $ 38,995
Jun 20, 2024 $ 0.000279
-6.63%
$ 270,624 $ 55,943
Jun 19, 2024 $ 0.000299
-33.86%
$ 289,846 $ 60,523
Jun 18, 2024 $ 0.000452
+1.12%
$ 438,274 $ 21,802
Jun 17, 2024 $ 0.000447
-1.32%
$ 433,509 $ 21,565
Jun 16, 2024 $ 0.000452
-0.16%
$ 438,584 $ 21,818
Jun 15, 2024 $ 0.000452
+1.71%
$ 438,689 $ 21,823
Jun 14, 2024 $ 0.00044
+1.24%
$ 426,790 $ 17,122
Jun 13, 2024 $ 0.000426
+13.46%
$ 413,210 $ 21,162
Jun 12, 2024 $ 0.000375
+3.25%
$ 364,067 $ 16,077
Jun 11, 2024 $ 0.000363
-1.68%
$ 352,344 $ 24,801
Jun 10, 2024 $ 0.00037
-2.40%
$ 358,423 $ 23,617
Jun 9, 2024 $ 0.000379
+0.95%
$ 367,324 $ 25,748
Jun 8, 2024 $ 0.000375
-10.52%
$ 363,799 $ 24,561
Jun 7, 2024 $ 0.00042
+3.51%
$ 407,028 $ 30,441
Jun 6, 2024 $ 0.000411
-5.63%
$ 398,661 $ 14,982
Jun 5, 2024 $ 0.000435
-5.12%
$ 421,731 $ 38,417
Jun 4, 2024 $ 0.000459
+45.70%
$ 445,241 $ 35,776
Jun 3, 2024 $ 0.000315
-4.29%
$ 305,424 $ 18,890
Jun 2, 2024 $ 0.000329
+9.23%
$ 319,101 $ 17,938
Jun 1, 2024 $ 0.0003
+6.73%
$ 291,202 $ 10,237
May 31, 2024 $ 0.000281
-2.99%
$ 272,952 $ 2,620
May 30, 2024 $ 0.000291
-3.72%
$ 282,556 $ 2,884
May 29, 2024 $ 0.000303
+0.51%
$ 293,704 $ 7,088
May 28, 2024 $ 0.000301
+13.48%
$ 291,993 $ 6,450
May 27, 2024 $ 0.000277
+2.35%
$ 269,103 $ 10,217
May 26, 2024 $ 0.000274
-7.27%
$ 265,774 $ 7,207
May 25, 2024 $ 0.000296
-11.27%
$ 286,714 $ 6,336
May 24, 2024 $ 0.000333
-15.19%
$ 323,346 $ 8,259
May 23, 2024 $ 0.000394
+1.85%
$ 382,164 $ 12,784
May 22, 2024 $ 0.000387
-7.45%
$ 375,181 $ 19,395
May 21, 2024 $ 0.000418
-19.34%
$ 405,697 $ 24,767
May 20, 2024 $ 0.000519
-1.24%
$ 503,325 $ 20,625
May 19, 2024 $ 0.000526
-9.54%
$ 510,194 $ 25,420
May 18, 2024 $ 0.000583
-3.46%
$ 565,497 $ 19,464
May 17, 2024 $ 0.000604
+2.11%
$ 586,014 $ 15,525
May 16, 2024 $ 0.000592
-3.03%
$ 573,862 $ 11,091
May 15, 2024 $ 0.00061
+11.40%
$ 591,802 $ 15,252
May 14, 2024 $ 0.000548
-2.73%
$ 531,172 $ 11,914
May 13, 2024 $ 0.000563
-2.14%
$ 546,097 $ 29,307
May 12, 2024 $ 0.000575
-7.65%
$ 558,030 $ 34,805
May 11, 2024 $ 0.000623
-0.14%
$ 604,296 $ 68,781
May 10, 2024 $ 0.000624
-5.46%
$ 605,160 $ 77,819
May 9, 2024 $ 0.00066
-2.84%
$ 640,185 $ 55,719
May 8, 2024 $ 0.00068
-8.72%
$ 659,585 $ 67,539
May 7, 2024 $ 0.000745
-17.41%
$ 722,939 $ 79,515
May 6, 2024 $ 0.000903
+14.15%
$ 875,477 $ 93,955
May 5, 2024 $ 0.000791
+5.66%
$ 766,939 $ 89,987