Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.00137
-1.53%
$4.12 million $6
Jun 1, 2026 $0.0014
-3.47%
$4.19 million $38
May 31, 2026 $0.00145
+0.00%
$4.34 million $1
May 30, 2026 $0.00145
-1.59%
$4.34 million $18
May 29, 2026 $0.00147
+1.62%
$4.41 million $142
May 28, 2026 $0.00145
-6.52%
$4.34 million $272
May 27, 2026 $0.00155
-3.34%
$4.64 million $96
May 26, 2026 $0.00175
-7.81%
$5.25 million $1,268
May 25, 2026 $0.00222
-6.06%
$6.67 million $8,256
May 24, 2026 $0.00237
+190.08%
$7.1 million $10,918
May 23, 2026 $0.000816
-10.19%
$2.45 million $5,992
May 22, 2026 $0.00091
-14.59%
$2.73 million $10,906
May 21, 2026 $0.00106
-2.97%
$3.19 million $13,104
May 20, 2026 $0.0011
-2.33%
$3.29 million $10,687
May 19, 2026 $0.00112
-1.41%
$3.37 million $12,255
May 18, 2026 $0.00114
-14.86%
$3.41 million $16,067
May 17, 2026 $0.00134
-3.80%
$3.99 million $16,401
May 16, 2026 $0.00138
-15.52%
$4.14 million $37,164
May 15, 2026 $0.00163
-1.35%
$4.88 million $28,434
May 14, 2026 $0.00165
+1.35%
$4.95 million $21,517
May 13, 2026 $0.00163
-19.46%
$4.88 million $16,857
May 12, 2026 $0.00202
-0.15%
$6.07 million $21,982
May 11, 2026 $0.00203
-2.44%
$6.08 million $35,574
May 10, 2026 $0.0021
-0.95%
$6.29 million $31,018
May 9, 2026 $0.00249
-0.36%
$7.46 million $23,550
May 8, 2026 $0.00249
+56.42%
$7.48 million $24,556
May 7, 2026 $0.00159
+0.82%
$4.78 million $1,333
May 6, 2026 $0.00158
-14.51%
$4.75 million $1,391
May 5, 2026 $0.00207
-10.61%
$6.2 million $325
May 4, 2026 $0.00231
-1.16%
$6.93 million $35,802
May 3, 2026 $0.00234
-0.14%
$7.02 million $31,660
May 2, 2026 $0.00234
-6.00%
$7.03 million $8,864
May 1, 2026 $0.00249
-0.06%
$7.47 million $54,131
Apr 30, 2026 $0.00249
-0.12%
$7.48 million $94,455
Apr 29, 2026 $0.0025
-0.13%
$7.49 million $94,687
Apr 28, 2026 $0.0025
+0.03%
$7.5 million $83,359
Apr 27, 2026 $0.0025
-0.05%
$7.49 million $106,438
Apr 26, 2026 $0.0025
+0.02%
$7.5 million $102,840
Apr 25, 2026 $0.0025
+0.01%
$7.5 million $107,464
Apr 24, 2026 $0.0025
+0.00%
$7.5 million $106,981
Apr 23, 2026 $0.0025
+0.06%
$7.5 million $74,900
Apr 22, 2026 $0.0025
+0.02%
$7.5 million $41,832
Apr 21, 2026 $0.0025
+1.94%
$7.5 million $32,323
Apr 20, 2026 $0.00245
+0.06%
$7.37 million $31,586
Apr 19, 2026 $0.00245
-1.71%
$7.35 million $23,964
Apr 18, 2026 $0.00249
-0.28%
$7.48 million $31,967
Apr 17, 2026 $0.0025
-0.05%
$7.5 million $46,089
Apr 16, 2026 $0.0025
+0.68%
$7.5 million $30,323
Apr 15, 2026 $0.00248
-0.04%
$7.45 million $36,716
Apr 14, 2026 $0.00248
-0.22%
$7.45 million $26,244