Lily Historical Data

LIY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00249
-0.05%
$ 7.47 million $ 40,696
Apr 12, 2026 $ 0.00249
-0.22%
$ 7.47 million $ 45,209
Apr 11, 2026 $ 0.0025
-0.02%
$ 7.49 million $ 31,429
Apr 10, 2026 $ 0.0025
-0.10%
$ 7.49 million $ 44,173
Apr 9, 2026 $ 0.0025
-0.05%
$ 7.5 million $ 35,622
Apr 8, 2026 $ 0.0025
+0.03%
$ 7.5 million $ 27,186
Apr 7, 2026 $ 0.0025
-0.15%
$ 7.5 million $ 16,563
Apr 6, 2026 $ 0.0025
+0.18%
$ 7.5 million $ 32,278
Apr 5, 2026 $ 0.0025
-0.02%
$ 7.49 million $ 25,928
Apr 4, 2026 $ 0.0025
+0.45%
$ 7.49 million $ 36,159
Apr 3, 2026 $ 0.00249
-0.18%
$ 7.46 million $ 44,139
Apr 2, 2026 $ 0.00249
-0.38%
$ 7.46 million $ 51,137
Apr 1, 2026 $ 0.00249
+0.13%
$ 7.48 million $ 41,413
Mar 31, 2026 $ 0.00249
-0.32%
$ 7.47 million $ 31,021
Mar 30, 2026 $ 0.0025
+0.10%
$ 7.5 million $ 42,113
Mar 29, 2026 $ 0.0025
+0.30%
$ 7.49 million $ 42,832
Mar 28, 2026 $ 0.00205
+4.27%
$ 6.15 million $ 19,550
Mar 27, 2026 $ 0.00197
-2.23%
$ 5.9 million $ 31,154
Mar 26, 2026 $ 0.00201
-0.81%
$ 6.03 million $ 29,172
Mar 25, 2026 $ 0.00203
+0.72%
$ 6.08 million $ 29,686
Mar 24, 2026 $ 0.00201
-0.22%
$ 6.04 million $ 43,044
Mar 23, 2026 $ 0.00202
+13.93%
$ 6.05 million $ 31,885
Mar 22, 2026 $ 0.00177
-0.81%
$ 5.31 million $ 30,648
Mar 21, 2026 $ 0.00179
-0.37%
$ 5.36 million $ 31,450
Mar 20, 2026 $ 0.00179
-1.97%
$ 5.38 million $ 30,046
Mar 19, 2026 $ 0.00183
+0.43%
$ 5.48 million $ 31,738
Mar 18, 2026 $ 0.00182
-1.16%
$ 5.46 million $ 46,875
Mar 17, 2026 $ 0.00184
+1.36%
$ 5.52 million $ 10,723
Mar 16, 2026 $ 0.00182
-0.15%
$ 5.45 million $ 17,672
Mar 15, 2026 $ 0.00182
-0.01%
$ 5.46 million $ 22,324
Mar 14, 2026 $ 0.00182
-3.96%
$ 5.46 million $ 9,283
Mar 13, 2026 $ 0.00189
+0.03%
$ 5.68 million $ 30,058
Mar 12, 2026 $ 0.00189
-6.85%
$ 5.68 million $ 24,706
Mar 11, 2026 $ 0.00232
-1.54%
$ 6.96 million $ 6,914
Mar 10, 2026 $ 0.00236
+0.02%
$ 7.07 million $ 24,277
Mar 9, 2026 $ 0.00236
+0.13%
$ 7.07 million $ 12,154
Mar 8, 2026 $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 7, 2026 $ 0.00236
+0.01%
$ 7.07 million $ 26,436
Mar 6, 2026 $ 0.00236
+0.00%
$ 7.07 million $ 19,074
Mar 5, 2026 $ 0.00236
-0.02%
$ 7.07 million $ 36,685
Mar 4, 2026 $ 0.00236
-2.64%
$ 7.07 million $ 34,862
Mar 3, 2026 $ 0.00242
+0.06%
$ 7.26 million $ 10,818
Mar 2, 2026 $ 0.00242
-8.15%
$ 7.26 million $ 31,155
Mar 1, 2026 $ 0.00263
+0.00%
$ 7.9 million $ 4,269
Feb 28, 2026 $ 0.00263
-0.09%
$ 7.9 million $ 20,637
Feb 27, 2026 $ 0.00264
-0.10%
$ 7.91 million $ 35,350
Feb 26, 2026 $ 0.00264
-2.32%
$ 7.92 million $ 15,896
Feb 25, 2026 $ 0.0027
+7.58%
$ 8.1 million $ 51,746
Feb 24, 2026 $ 0.00251
-0.02%
$ 7.53 million $ 37,188
Feb 23, 2026 $ 0.00251
-0.11%
$ 7.54 million $ 50,473