Lily Historical Data

LIY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00183
+0.43%
$ 5.48 million $ 31,738
Mar 18, 2026 $ 0.00182
-1.16%
$ 5.46 million $ 46,875
Mar 17, 2026 $ 0.00184
+1.36%
$ 5.52 million $ 10,723
Mar 16, 2026 $ 0.00182
-0.15%
$ 5.45 million $ 17,672
Mar 15, 2026 $ 0.00182
-0.01%
$ 5.46 million $ 22,324
Mar 14, 2026 $ 0.00182
-3.96%
$ 5.46 million $ 9,283
Mar 13, 2026 $ 0.00189
+0.03%
$ 5.68 million $ 30,058
Mar 12, 2026 $ 0.00189
-6.85%
$ 5.68 million $ 24,706
Mar 11, 2026 $ 0.00232
-1.54%
$ 6.96 million $ 6,914
Mar 10, 2026 $ 0.00236
+0.02%
$ 7.07 million $ 24,277
Mar 9, 2026 $ 0.00236
+0.13%
$ 7.07 million $ 12,154
Mar 8, 2026 $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 7, 2026 $ 0.00236
+0.01%
$ 7.07 million $ 26,436
Mar 6, 2026 $ 0.00236
+0.00%
$ 7.07 million $ 19,074
Mar 5, 2026 $ 0.00236
-0.02%
$ 7.07 million $ 36,685
Mar 4, 2026 $ 0.00236
-2.64%
$ 7.07 million $ 34,862
Mar 3, 2026 $ 0.00242
+0.06%
$ 7.26 million $ 10,818
Mar 2, 2026 $ 0.00242
-8.15%
$ 7.26 million $ 31,155
Mar 1, 2026 $ 0.00263
+0.00%
$ 7.9 million $ 4,269
Feb 28, 2026 $ 0.00263
-0.09%
$ 7.9 million $ 20,637
Feb 27, 2026 $ 0.00264
-0.10%
$ 7.91 million $ 35,350
Feb 26, 2026 $ 0.00264
-2.32%
$ 7.92 million $ 15,896
Feb 25, 2026 $ 0.0027
+7.58%
$ 8.1 million $ 51,746
Feb 24, 2026 $ 0.00251
-0.02%
$ 7.53 million $ 37,188
Feb 23, 2026 $ 0.00251
-0.11%
$ 7.54 million $ 50,473
Feb 22, 2026 $ 0.00251
-2.92%
$ 7.54 million $ 39,467
Feb 21, 2026 $ 0.00259
+2.43%
$ 7.77 million $ 7,637
Feb 20, 2026 $ 0.00253
-0.13%
$ 7.59 million $ 24,697
Feb 19, 2026 $ 0.00253
+1.62%
$ 7.6 million $ 46,051
Feb 18, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 2,918
Feb 17, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 31,088
Feb 16, 2026 $ 0.00249
+0.00%
$ 7.48 million $ 39,394
Feb 15, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 14, 2026 $ 0.00249
+0.01%
$ 7.48 million $ 7,659
Feb 13, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 2,365
Feb 12, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 11, 2026 $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 10, 2026 $ 0.00249
+0.07%
$ 7.48 million $ 43,545
Feb 9, 2026 $ 0.00249
-0.10%
$ 7.48 million $ 38,530
Feb 8, 2026 $ 0.00249
-0.02%
$ 7.48 million $ 13,269
Feb 7, 2026 $ 0.00249
-0.02%
$ 7.48 million $ 23,805
Feb 6, 2026 $ 0.00249
-4.31%
$ 7.48 million $ 35,967
Feb 5, 2026 $ 0.00261
-0.31%
$ 7.82 million $ 30,213
Feb 4, 2026 $ 0.00261
+0.04%
$ 7.8 million $ 48,054
Feb 3, 2026 $ 0.00261
+0.54%
$ 7.84 million $ 35,727
Feb 2, 2026 $ 0.0026
-0.03%
$ 7.8 million $ 32,063
Feb 1, 2026 $ 0.0026
-0.62%
$ 7.8 million $ 21,380
Jan 31, 2026 $ 0.00262
-0.08%
$ 7.85 million $ 33,930
Jan 30, 2026 $ 0.00262
-0.91%
$ 7.86 million $ 25,309
Jan 29, 2026 $ 0.00264
-6.48%
$ 7.93 million $ 62,630