Lily Historical Data

LIY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00248
+0.00%
$ 7.44 million $ 12,110
Jan 6, 2026 $ 0.00248
-9.95%
$ 7.44 million $ 25,127
Jan 5, 2026 $ 0.00275
+7.24%
$ 8.27 million $ 12,378
Jan 4, 2026 $ 0.00257
+0.19%
$ 7.72 million $ 11,781
Jan 3, 2026 $ 0.00257
+0.00%
$ 7.71 million $ 12,152
Jan 2, 2026 $ 0.00257
+0.00%
$ 7.71 million $ 12,239
Jan 1, 2026 $ 0.00257
-1.18%
$ 7.71 million $ 11,509
Dec 31, 2025 $ 0.0026
-0.84%
$ 7.8 million $ 59,214
Dec 30, 2025 $ 0.00263
-0.34%
$ 7.87 million $ 66,500
Dec 29, 2025 $ 0.00264
-1.27%
$ 7.91 million $ 52,065
Dec 28, 2025 $ 0.00266
-3.34%
$ 8 million $ 47,509
Dec 27, 2025 $ 0.00264
-0.53%
$ 8.26 million $ 12,067
Dec 26, 2025 $ 0.00274
-1.08%
$ 7.98 million $ 37,448
Dec 25, 2025 $ 0.00277
+5.20%
$ 8.32 million $ 94,841
Dec 24, 2025 $ 0.00263
+1.42%
$ 7.9 million $ 35,618
Dec 23, 2025 $ 0.0026
-1.89%
$ 7.79 million $ 31,699
Dec 22, 2025 $ 0.00275
+2.15%
$ 8.25 million $ 35,257
Dec 21, 2025 $ 0.00269
-20.99%
$ 8.08 million $ 7,243
Dec 20, 2025 $ 0.00341
+16.65%
$ 10.22 million $ 3,720
Dec 19, 2025 $ 0.00292
+5.93%
$ 8.76 million $ 2,444
Dec 18, 2025 $ 0.00217
+5.55%
$ -- $ 198
Aug 14, 2025 $ 0.00377
+1.59%
$ -- $ 25,355
Aug 13, 2025 $ 0.00371
-0.24%
$ 11.13 million $ 11,693
Aug 12, 2025 $ 0.00372
-2.36%
$ 11.16 million $ 54,370
Aug 11, 2025 $ 0.00381
+0.42%
$ 11.43 million $ 125,387
Aug 10, 2025 $ 0.00379
+0.56%
$ 11.38 million $ 38,091
Aug 9, 2025 $ 0.00377
+1.64%
$ 11.32 million $ 13,786
Aug 8, 2025 $ 0.00371
-0.40%
$ 11.14 million $ 102,047
Aug 7, 2025 $ 0.00373
-2.31%
$ 11.18 million $ 132,178
Aug 6, 2025 $ 0.00381
+2.33%
$ 11.44 million $ 139,554
Aug 5, 2025 $ 0.00372
-0.38%
$ 11.15 million $ 218,678
Aug 4, 2025 $ 0.00373
+2.61%
$ 11.19 million $ 177,961
Aug 3, 2025 $ 0.00365
-1.30%
$ 10.91 million $ 385,695
Aug 2, 2025 $ 0.0037
+1.45%
$ 11.09 million $ 253,437
Aug 1, 2025 $ 0.00365
+0.77%
$ 10.93 million $ 257,003
Jul 31, 2025 $ 0.00363
-11.31%
$ 10.89 million $ 224,500
Jul 30, 2025 $ 0.00409
-3.99%
$ 12.27 million $ 96,981
Jul 29, 2025 $ 0.00426
-4.27%
$ 12.78 million $ 254,588
Jul 28, 2025 $ 0.00445
-1.29%
$ 13.35 million $ 378,262
Jul 27, 2025 $ 0.00451
-0.02%
$ 13.53 million $ 384,325
Jul 26, 2025 $ 0.00451
+0.80%
$ 13.53 million $ 284,035
Jul 25, 2025 $ 0.00447
+0.02%
$ 13.42 million $ 300,173
Jul 24, 2025 $ 0.00447
-0.40%
$ 13.42 million $ 466,496
Jul 23, 2025 $ 0.00449
-0.16%
$ 13.47 million $ 391,459
Jul 22, 2025 $ 0.0045
-1.88%
$ 13.49 million $ 451,569
Jul 21, 2025 $ 0.00458
-0.50%
$ 13.75 million $ 374,487
Jul 20, 2025 $ 0.0046
-0.28%
$ 13.81 million $ 408,281
Jul 19, 2025 $ 0.00462
-0.06%
$ 13.85 million $ 365,442
Jul 18, 2025 $ 0.00462
-4.98%
$ 13.86 million $ 239,464
Jul 17, 2025 $ 0.00486
-1.16%
$ 14.59 million $ 248,884