Lily Historical Data

LIY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,253
Apr 15, 6 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,071
Apr 15, 5 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,397
Apr 15, 4 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,428
Apr 15, 3 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,873
Apr 15, 2 PM $ 0.00248
+0.00%
$ 7.45 million $ 32,888
Apr 15, 1 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,118
Apr 15, 12 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,453
Apr 15, 11 AM $ 0.00248
+0.00%
$ 7.45 million $ 33,230
Apr 15, 10 AM $ 0.00248
-0.01%
$ 7.45 million $ 33,181
Apr 15, 9 AM $ 0.00248
-0.01%
$ 7.45 million $ 33,431
Apr 15, 8 AM $ 0.00248
+0.00%
$ 7.45 million $ 32,497
Apr 15, 7 AM $ 0.00248
+0.00%
$ 7.45 million $ 30,074
Apr 15, 6 AM $ 0.00248
+0.00%
$ 7.45 million $ 27,678
Apr 15, 5 AM $ 0.00248
+0.00%
$ 7.45 million $ 26,244
Apr 15, 4 AM $ 0.00248
+0.00%
$ 7.45 million $ 26,244
Apr 15, 3 AM $ 0.00248
+0.00%
$ 7.45 million $ 26,244
Apr 15, 2 AM $ 0.00248
+0.00%
$ 7.45 million $ 26,244
Apr 15, 1 AM $ 0.00248
+0.00%
$ 7.45 million $ 26,244
Apr 15, 12 AM $ 0.00248
+0.00%
$ 7.45 million $ 26,244
Apr 14, 11 PM $ 0.00248
+0.00%
$ 7.45 million $ 26,244
Apr 14, 10 PM $ 0.00248
+0.00%
$ 7.45 million $ 26,244
Apr 14, 9 PM $ 0.00248
+0.00%
$ 7.45 million $ 26,214
Apr 14, 8 PM $ 0.00248
+0.00%
$ 7.45 million $ 26,322
Apr 14, 7 PM $ 0.00248
-0.01%
$ 7.45 million $ 26,383
Apr 14, 6 PM $ 0.00248
+0.00%
$ 7.45 million $ 24,352
Apr 14, 5 PM $ 0.00248
+0.00%
$ 7.45 million $ 24,201
Apr 14, 4 PM $ 0.00248
-0.02%
$ 7.45 million $ 22,396
Apr 14, 3 PM $ 0.00248
-0.04%
$ 7.45 million $ 21,014
Apr 14, 2 PM $ 0.00249
-0.12%
$ 7.46 million $ 22,282
Apr 14, 1 PM $ 0.00249
+0.00%
$ 7.47 million $ 23,399
Apr 14, 12 PM $ 0.00249
-0.01%
$ 7.47 million $ 23,552
Apr 14, 11 AM $ 0.00249
+0.00%
$ 7.47 million $ 24,267
Apr 14, 10 AM $ 0.00249
+0.00%
$ 7.47 million $ 24,760
Apr 14, 9 AM $ 0.00249
-0.01%
$ 7.47 million $ 24,375
Apr 14, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 23,493
Apr 14, 7 AM $ 0.00249
+0.00%
$ 7.47 million $ 23,957
Apr 14, 6 AM $ 0.00249
+0.00%
$ 7.47 million $ 24,298
Apr 14, 5 AM $ 0.00249
+0.00%
$ 7.47 million $ 24,985
Apr 14, 4 AM $ 0.00249
+0.00%
$ 7.47 million $ 27,688
Apr 14, 3 AM $ 0.00249
+0.00%
$ 7.47 million $ 30,303
Apr 14, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 33,086
Apr 14, 1 AM $ 0.00249
+0.00%
$ 7.47 million $ 35,763
Apr 14, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 38,197
Apr 13, 11 PM $ 0.00249
+0.00%
$ 7.47 million $ 40,696
Apr 13, 10 PM $ 0.00249
+0.01%
$ 7.47 million $ 43,275
Apr 13, 9 PM $ 0.00249
+0.00%
$ 7.47 million $ 44,700
Apr 13, 8 PM $ 0.00249
+0.00%
$ 7.47 million $ 45,148
Apr 13, 7 PM $ 0.00249
-0.02%
$ 7.47 million $ 45,234
Apr 13, 6 PM $ 0.00249
+0.04%
$ 7.47 million $ 47,770