Lily Historical Data

LIY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000775
-0.68%
$ 2.32 million $ 37,754
Jun 25, 4 AM $ 0.00078
+0.71%
$ 2.34 million $ 36,832
Jun 25, 3 AM $ 0.000775
-0.01%
$ 2.32 million $ 35,923
Jun 25, 2 AM $ 0.000775
+0.01%
$ 2.32 million $ 35,114
Jun 25, 1 AM $ 0.000775
-0.19%
$ 2.32 million $ 34,262
Jun 25, 12 AM $ 0.000776
+0.19%
$ 2.33 million $ 33,358
Jun 24, 11 PM $ 0.000775
-0.30%
$ 2.32 million $ 32,489
Jun 24, 10 PM $ 0.000777
+0.22%
$ 2.33 million $ 31,841
Jun 24, 9 PM $ 0.000775
+0.04%
$ 2.33 million $ 30,801
Jun 24, 8 PM $ 0.000775
+0.03%
$ 2.33 million $ 29,905
Jun 24, 7 PM $ 0.000775
-0.10%
$ 2.32 million $ 28,799
Jun 24, 6 PM $ 0.000776
+0.09%
$ 2.33 million $ 27,980
Jun 24, 5 PM $ 0.000775
-0.65%
$ 2.33 million $ 26,994
Jun 24, 4 PM $ 0.00078
+0.00%
$ 2.34 million $ 26,092
Jun 24, 3 PM $ 0.00078
-0.04%
$ 2.34 million $ 25,372
Jun 24, 2 PM $ 0.00078
+0.32%
$ 2.34 million $ 24,585
Jun 24, 1 PM $ 0.000778
+0.32%
$ 2.33 million $ 23,909
Jun 24, 12 PM $ 0.000775
+0.00%
$ 2.33 million $ 23,538
Jun 24, 11 AM $ 0.000775
+0.26%
$ 2.33 million $ 23,538
Jun 24, 10 AM $ 0.000773
+0.03%
$ 2.32 million $ 22,262
Jun 24, 9 AM $ 0.000773
+0.03%
$ 2.32 million $ 18,588
Jun 24, 8 AM $ 0.000773
+1.43%
$ 2.32 million $ 13,030
Jun 24, 7 AM $ 0.000762
+0.69%
$ 2.29 million $ 3,791
Jun 24, 6 AM $ 0.000757
+0.00%
$ 2.27 million $ 286
Jun 24, 5 AM $ 0.000757
+0.61%
$ 2.27 million $ 122
Jun 24, 4 AM $ 0.000752
-0.97%
$ 2.26 million $ 38
Jun 24, 3 AM $ 0.00076
+0.00%
$ 2.28 million $ 27
Jun 24, 2 AM $ 0.00076
+0.00%
$ 2.28 million $ 27
Jun 24, 1 AM $ 0.00076
+0.00%
$ 2.28 million $ 27
Jun 24, 12 AM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 11 PM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 10 PM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 9 PM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 8 PM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 7 PM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 6 PM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 5 PM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 4 PM $ 0.00076
+0.00%
$ 2.28 million $ 84
Jun 23, 3 PM $ 0.00076
+0.00%
$ 2.28 million $ 85
Jun 23, 2 PM $ 0.00076
+0.00%
$ 2.28 million $ 85
Jun 23, 1 PM $ 0.00076
+0.00%
$ 2.28 million $ 85
Jun 23, 12 PM $ 0.00076
+0.00%
$ 2.28 million $ 85
Jun 23, 11 AM $ 0.00076
+0.00%
$ 2.28 million $ 145
Jun 23, 10 AM $ 0.00076
+0.00%
$ 2.28 million $ 119
Jun 23, 9 AM $ 0.00076
+0.00%
$ 2.28 million $ 119
Jun 23, 8 AM $ 0.00076
+0.00%
$ 2.28 million $ 119
Jun 23, 7 AM $ 0.00076
+0.00%
$ 2.28 million $ 119
Jun 23, 6 AM $ 0.00076
+0.00%
$ 2.28 million $ 175
Jun 23, 5 AM $ 0.00076
+0.00%
$ 2.28 million $ 176
Jun 23, 4 AM $ 0.00076
+0.00%
$ 2.28 million $ 176