Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.000647
+1.94%
$1.94 million $2,777
Jul 20, 4 AM $0.000634
+1.41%
$1.9 million $2,825
Jul 20, 3 AM $0.000627
-1.21%
$1.88 million $2,789
Jul 20, 2 AM $0.000635
+3.79%
$1.9 million $2,787
Jul 20, 1 AM $0.000611
-9.43%
$1.83 million $2,757
Jul 20, 12 AM $0.000675
-12.13%
$2.02 million $2,759
Jul 19, 11 PM $0.000769
+2.49%
$2.31 million $2,718
Jul 19, 10 PM $0.00075
+0.00%
$2.25 million $2,181
Jul 19, 9 PM $0.00075
-0.48%
$2.25 million $2,228
Jul 19, 8 PM $0.000754
-0.01%
$2.26 million $2,162
Jul 19, 7 PM $0.000754
-0.47%
$2.26 million $2,112
Jul 19, 6 PM $0.000758
-0.50%
$2.27 million $2,139
Jul 19, 5 PM $0.000762
-0.47%
$2.29 million $2,192
Jul 19, 4 PM $0.000766
-0.52%
$2.3 million $2,223
Jul 19, 3 PM $0.00077
-0.50%
$2.31 million $2,284
Jul 19, 2 PM $0.000773
-0.50%
$2.32 million $2,293
Jul 19, 1 PM $0.000777
-0.50%
$2.33 million $2,346
Jul 19, 12 PM $0.000781
-0.50%
$2.34 million $2,346
Jul 19, 11 AM $0.000785
-0.49%
$2.36 million $2,334
Jul 19, 10 AM $0.000789
-1.00%
$2.37 million $2,334
Jul 19, 9 AM $0.000798
-0.91%
$2.39 million $2,321
Jul 19, 8 AM $0.000805
-1.00%
$2.42 million $1,673
Jul 19, 7 AM $0.000813
-0.50%
$2.44 million $1,670
Jul 19, 6 AM $0.000817
-0.99%
$2.45 million $1,694
Jul 19, 5 AM $0.000825
-1.01%
$2.48 million $1,699
Jul 19, 4 AM $0.000834
-0.99%
$2.5 million $1,665
Jul 19, 3 AM $0.000842
-1.00%
$2.53 million $1,697
Jul 19, 2 AM $0.000851
-0.41%
$2.55 million $1,704
Jul 19, 1 AM $0.000854
-0.79%
$2.56 million $1,737
Jul 19, 12 AM $0.000861
-0.58%
$2.58 million $1,868
Jul 18, 11 PM $0.000866
-0.32%
$2.6 million $1,861
Jul 18, 10 PM $0.000869
-3.48%
$2.61 million $1,861
Jul 18, 9 PM $0.0009
+0.00%
$2.7 million $1,870
Jul 18, 8 PM $0.0009
+0.00%
$2.7 million $1,945
Jul 18, 7 PM $0.0009
-0.86%
$2.7 million $2,019
Jul 18, 6 PM $0.000908
-0.92%
$2.72 million $2,096
Jul 18, 5 PM $0.000916
-1.08%
$2.75 million $2,081
Jul 18, 4 PM $0.000926
-0.80%
$2.78 million $2,072
Jul 18, 3 PM $0.000934
-0.14%
$2.8 million $2,133
Jul 18, 2 PM $0.000935
-1.55%
$2.81 million $2,182
Jul 18, 1 PM $0.00095
-0.94%
$2.85 million $2,364
Jul 18, 12 PM $0.000959
-2.04%
$2.88 million $2,515
Jul 18, 11 AM $0.000979
+0.00%
$2.94 million $2,539
Jul 18, 10 AM $0.000979
+0.00%
$2.94 million $2,533
Jul 18, 9 AM $0.000979
+0.07%
$2.94 million $2,555
Jul 18, 8 AM $0.000978
-1.11%
$2.93 million $2,552
Jul 18, 7 AM $0.000989
-0.01%
$2.97 million $2,540
Jul 18, 6 AM $0.000989
-0.91%
$2.97 million $2,741
Jul 18, 5 AM $0.000998
+0.52%
$2.99 million $2,713
Jul 18, 4 AM $0.000992
+0.20%
$2.98 million $2,684