Lily Historical Data

LIY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000647
+1.94%
$ 1.94 million $ 2,777
Jul 20, 4 AM $ 0.000634
+1.41%
$ 1.9 million $ 2,825
Jul 20, 3 AM $ 0.000627
-1.21%
$ 1.88 million $ 2,789
Jul 20, 2 AM $ 0.000635
+3.79%
$ 1.9 million $ 2,787
Jul 20, 1 AM $ 0.000611
-9.43%
$ 1.83 million $ 2,757
Jul 20, 12 AM $ 0.000675
-12.13%
$ 2.02 million $ 2,759
Jul 19, 11 PM $ 0.000769
+2.49%
$ 2.31 million $ 2,718
Jul 19, 10 PM $ 0.00075
+0.00%
$ 2.25 million $ 2,181
Jul 19, 9 PM $ 0.00075
-0.48%
$ 2.25 million $ 2,228
Jul 19, 8 PM $ 0.000754
-0.01%
$ 2.26 million $ 2,162
Jul 19, 7 PM $ 0.000754
-0.47%
$ 2.26 million $ 2,112
Jul 19, 6 PM $ 0.000758
-0.50%
$ 2.27 million $ 2,139
Jul 19, 5 PM $ 0.000762
-0.47%
$ 2.29 million $ 2,192
Jul 19, 4 PM $ 0.000766
-0.52%
$ 2.3 million $ 2,223
Jul 19, 3 PM $ 0.00077
-0.50%
$ 2.31 million $ 2,284
Jul 19, 2 PM $ 0.000773
-0.50%
$ 2.32 million $ 2,293
Jul 19, 1 PM $ 0.000777
-0.50%
$ 2.33 million $ 2,346
Jul 19, 12 PM $ 0.000781
-0.50%
$ 2.34 million $ 2,346
Jul 19, 11 AM $ 0.000785
-0.49%
$ 2.36 million $ 2,334
Jul 19, 10 AM $ 0.000789
-1.00%
$ 2.37 million $ 2,334
Jul 19, 9 AM $ 0.000798
-0.91%
$ 2.39 million $ 2,321
Jul 19, 8 AM $ 0.000805
-1.00%
$ 2.42 million $ 1,673
Jul 19, 7 AM $ 0.000813
-0.50%
$ 2.44 million $ 1,670
Jul 19, 6 AM $ 0.000817
-0.99%
$ 2.45 million $ 1,694
Jul 19, 5 AM $ 0.000825
-1.01%
$ 2.48 million $ 1,699
Jul 19, 4 AM $ 0.000834
-0.99%
$ 2.5 million $ 1,665
Jul 19, 3 AM $ 0.000842
-1.00%
$ 2.53 million $ 1,697
Jul 19, 2 AM $ 0.000851
-0.41%
$ 2.55 million $ 1,704
Jul 19, 1 AM $ 0.000854
-0.79%
$ 2.56 million $ 1,737
Jul 19, 12 AM $ 0.000861
-0.58%
$ 2.58 million $ 1,868
Jul 18, 11 PM $ 0.000866
-0.32%
$ 2.6 million $ 1,861
Jul 18, 10 PM $ 0.000869
-3.48%
$ 2.61 million $ 1,861
Jul 18, 9 PM $ 0.0009
+0.00%
$ 2.7 million $ 1,870
Jul 18, 8 PM $ 0.0009
+0.00%
$ 2.7 million $ 1,945
Jul 18, 7 PM $ 0.0009
-0.86%
$ 2.7 million $ 2,019
Jul 18, 6 PM $ 0.000908
-0.92%
$ 2.72 million $ 2,096
Jul 18, 5 PM $ 0.000916
-1.08%
$ 2.75 million $ 2,081
Jul 18, 4 PM $ 0.000926
-0.80%
$ 2.78 million $ 2,072
Jul 18, 3 PM $ 0.000934
-0.14%
$ 2.8 million $ 2,133
Jul 18, 2 PM $ 0.000935
-1.55%
$ 2.81 million $ 2,182
Jul 18, 1 PM $ 0.00095
-0.94%
$ 2.85 million $ 2,364
Jul 18, 12 PM $ 0.000959
-2.04%
$ 2.88 million $ 2,515
Jul 18, 11 AM $ 0.000979
+0.00%
$ 2.94 million $ 2,539
Jul 18, 10 AM $ 0.000979
+0.00%
$ 2.94 million $ 2,533
Jul 18, 9 AM $ 0.000979
+0.07%
$ 2.94 million $ 2,555
Jul 18, 8 AM $ 0.000978
-1.11%
$ 2.93 million $ 2,552
Jul 18, 7 AM $ 0.000989
-0.01%
$ 2.97 million $ 2,540
Jul 18, 6 AM $ 0.000989
-0.91%
$ 2.97 million $ 2,741
Jul 18, 5 AM $ 0.000998
+0.52%
$ 2.99 million $ 2,713
Jul 18, 4 AM $ 0.000992
+0.20%
$ 2.98 million $ 2,684