Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00139
+10.25%
$4.16 million $36,030
Apr 2, 2025 $0.00126
-0.87%
$3.78 million $107
Apr 1, 2025 $0.00127
+0.24%
$3.81 million $255
Mar 31, 2025 $0.00136
+11.17%
$4.09 million $372
Mar 30, 2025 $0.00123
+0.16%
$3.68 million $183
Mar 29, 2025 $0.00122
-2.93%
$3.67 million $774
Mar 28, 2025 $0.00126
-3.89%
$3.78 million $2,150
Mar 27, 2025 $0.00131
+10.16%
$3.94 million $835
Mar 26, 2025 $0.00119
-17.63%
$3.57 million $4,516
Mar 25, 2025 $0.00145
+10.21%
$4.34 million $4,694
Mar 24, 2025 $0.00156
+15.04%
$4.68 million $32,924
Mar 23, 2025 $0.00101
-8.50%
$3.04 million $1,057
Mar 22, 2025 $0.00111
+2.41%
$3.32 million $184
Mar 21, 2025 $0.00108
-6.25%
$3.24 million $279
Mar 20, 2025 $0.00115
+11.20%
$3.46 million $1,312
Mar 19, 2025 $0.00104
-6.50%
$3.11 million $825
Mar 18, 2025 $0.00111
-10.36%
$3.32 million $1,702
Mar 17, 2025 $0.00109
-11.78%
$3.28 million $1,892
Mar 16, 2025 $0.00124
+6.53%
$3.72 million $612
Mar 15, 2025 $0.00116
+0.95%
$3.49 million $1,850
Mar 14, 2025 $0.00129
+12.39%
$3.86 million $1,402
Mar 13, 2025 $0.00115
-3.21%
$3.44 million $315
Mar 12, 2025 $0.00122
+8.16%
$3.66 million $376
Mar 11, 2025 $0.00113
-0.44%
$3.38 million $279
Mar 10, 2025 $0.00113
-3.33%
$3.4 million $894
Mar 9, 2025 $0.00117
-6.54%
$3.51 million $976
Mar 8, 2025 $0.00125
-5.08%
$3.76 million $3,193
Mar 7, 2025 $0.00159
+41.82%
$4.76 million $5,947
Mar 6, 2025 $0.00112
-7.37%
$3.36 million $3,756
Mar 5, 2025 $0.00121
-5.92%
$3.62 million $10,904
Mar 4, 2025 $0.00125
-13.24%
$3.73 million $33,051
Mar 3, 2025 $0.00143
-17.62%
$4.28 million $47,566
Mar 2, 2025 $0.00172
+16.71%
$5.17 million $48,381
Mar 1, 2025 $0.00187
+42.68%
$5.62 million $97,177
Feb 28, 2025 $0.0016
-10.51%
$4.8 million $56,770
Feb 27, 2025 $0.00181
-23.09%
$5.44 million $162,747
Feb 26, 2025 $0.0025
+51.21%
$7.49 million $14,022
Feb 25, 2025 $0.00165
-9.43%
$4.96 million $43,989
Feb 24, 2025 $0.00182
+12.94%
$5.47 million $75,549
Feb 23, 2025 $0.00151
+18.22%
$4.51 million $28,743
Feb 22, 2025 $0.00127
-2.08%
$3.82 million $8,496
Feb 21, 2025 $0.0013
+16.70%
$3.9 million $13,428
Feb 20, 2025 $0.00113
-13.11%
$3.38 million $350,151
Feb 19, 2025 $0.00134
-4.77%
$4.02 million $22,536
Feb 18, 2025 $0.00103
-6.61%
$3.09 million $600,326
Feb 17, 2025 $0.00113
+20.17%
$3.4 million $384,121
Feb 16, 2025 $0.000941
-0.84%
$2.82 million $14,958
Feb 15, 2025 $0.000949
+2.15%
$2.85 million $127
Feb 14, 2025 $0.000929
+4.62%
$2.79 million $1,561
Feb 13, 2025 $0.000886
-17.66%
$2.66 million $4,265