Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00113
+20.17%
$ 3.4 million $ 384,121
Feb 16, 2025 $ 0.000941
-0.84%
$ 2.82 million $ 14,958
Feb 15, 2025 $ 0.000949
+2.15%
$ 2.85 million $ 127
Feb 14, 2025 $ 0.000929
+4.62%
$ 2.79 million $ 1,561
Feb 13, 2025 $ 0.000886
-17.66%
$ 2.66 million $ 4,265
Feb 12, 2025 $ 0.00108
+11.97%
$ 3.23 million $ 5,946
Feb 11, 2025 $ 0.000961
-5.97%
$ 2.88 million $ 20,615
Feb 10, 2025 $ 0.00102
-7.51%
$ 3.07 million $ 35,335
Feb 9, 2025 $ 0.00111
-12.37%
$ 3.31 million $ 7,329
Feb 8, 2025 $ 0.00115
-4.41%
$ 3.45 million $ 3,461
Feb 7, 2025 $ 0.0012
+0.50%
$ 3.61 million $ 8,823
Feb 6, 2025 $ 0.0012
-8.00%
$ 3.59 million $ 5,941
Feb 5, 2025 $ 0.0013
-8.96%
$ 3.9 million $ 9,768
Feb 4, 2025 $ 0.00143
-6.67%
$ 4.28 million $ 1.18 million
Feb 3, 2025 $ 0.00136
-7.80%
$ 4.08 million $ 1.68 million
Feb 2, 2025 $ 0.00147
-19.37%
$ 4.42 million $ 3,829
Feb 1, 2025 $ 0.00183
-29.80%
$ 5.48 million $ 25,231
Jan 31, 2025 $ 0.00265
+140.31%
$ 7.96 million $ 47,162
Jan 30, 2025 $ 0.0011
-10.02%
$ 3.31 million $ 4,342
Jan 29, 2025 $ 0.00123
-8.16%
$ 3.68 million $ 3,310
Jan 28, 2025 $ 0.00141
-12.50%
$ 4.24 million $ 9,371
Jan 27, 2025 $ 0.00162
-20.39%
$ 4.85 million $ 14,846
Jan 26, 2025 $ 0.00203
-15.94%
$ 6.09 million $ 1.03 million
Jan 25, 2025 $ 0.00244
-10.11%
$ 7.31 million $ 1.98 million
Jan 24, 2025 $ 0.00274
-9.17%
$ 8.21 million $ 1.91 million
Jan 23, 2025 $ 0.00273
-7.46%
$ 8.19 million $ 1.87 million
Jan 22, 2025 $ 0.00317
-20.21%
$ 9.52 million $ 4.39 million
Jan 21, 2025 $ 0.0039
-20.83%
$ 11.69 million $ 3.35 million
Jan 20, 2025 $ 0.00473
+71.96%
$ 14.19 million $ 4.48 million
Jan 19, 2025 $ 0.00303
-60.51%
$ 9.11 million $ 3.12 million
Jan 18, 2025 $ 0.00785
-40.28%
$ 22.73 million $ 9.24 million
Jan 17, 2025 $ 0.0131
-47.86%
$ 39.38 million $ 40.78 million
Jan 16, 2025 $ 0.0252
-25.69%
$ 75.54 million $ 44.66 million
Jan 15, 2025 $ 0.0339
-9.32%
$ 101.82 million $ 47.44 million
Download