Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00205
+3.07%
$ 6.14 million $ 111,879
Apr 27, 2025 $ 0.00198
-1.73%
$ 5.96 million $ 59,077
Apr 26, 2025 $ 0.00202
+1.41%
$ 6.06 million $ 57,711
Apr 25, 2025 $ 0.00199
-1.43%
$ 5.98 million $ 56,381
Apr 24, 2025 $ 0.00202
+3.48%
$ 6.06 million $ 15,741
Apr 23, 2025 $ 0.00195
+15.77%
$ 5.86 million $ 16,720
Apr 22, 2025 $ 0.00169
+14.35%
$ 5.07 million $ 26,290
Apr 21, 2025 $ 0.00148
-0.34%
$ 4.43 million $ 1,198
Apr 20, 2025 $ 0.00169
+16.21%
$ 5.05 million $ 10,108
Apr 19, 2025 $ 0.00145
+7.41%
$ 4.35 million $ 243
Apr 18, 2025 $ 0.00135
-1.96%
$ 4.05 million $ 862
Apr 17, 2025 $ 0.00138
+5.92%
$ 4.13 million $ 820
Apr 16, 2025 $ 0.0013
-0.23%
$ 3.9 million $ 394
Apr 15, 2025 $ 0.0013
+0.08%
$ 3.91 million $ 285
Apr 14, 2025 $ 0.0013
-8.12%
$ 3.91 million $ 360
Apr 13, 2025 $ 0.00142
-1.39%
$ 4.25 million $ 899
Apr 12, 2025 $ 0.00144
+11.57%
$ 4.31 million $ 239
Apr 11, 2025 $ 0.00129
+0.31%
$ 3.86 million $ 596
Apr 10, 2025 $ 0.00128
-1.68%
$ 3.85 million $ 337
Apr 9, 2025 $ 0.00131
+7.93%
$ 3.92 million $ 701
Apr 8, 2025 $ 0.0013
+15.54%
$ 3.9 million $ 446
Apr 7, 2025 $ 0.00113
-8.97%
$ 3.38 million $ 1,209
Apr 6, 2025 $ 0.00124
-1.75%
$ 3.71 million $ 3,574
Apr 5, 2025 $ 0.00126
-12.39%
$ 3.78 million $ 2,555
Apr 4, 2025 $ 0.00144
+3.53%
$ 4.31 million $ 1,756
Apr 3, 2025 $ 0.00139
+10.25%
$ 4.16 million $ 36,030
Apr 2, 2025 $ 0.00126
-0.87%
$ 3.78 million $ 107
Apr 1, 2025 $ 0.00127
+0.24%
$ 3.81 million $ 255
Mar 31, 2025 $ 0.00136
+11.17%
$ 4.09 million $ 372
Mar 30, 2025 $ 0.00123
+0.16%
$ 3.68 million $ 183
Mar 29, 2025 $ 0.00122
-2.93%
$ 3.67 million $ 774
Mar 28, 2025 $ 0.00126
-3.89%
$ 3.78 million $ 2,150
Mar 27, 2025 $ 0.00131
+10.16%
$ 3.94 million $ 835
Mar 26, 2025 $ 0.00119
-17.63%
$ 3.57 million $ 4,516
Mar 25, 2025 $ 0.00145
+10.21%
$ 4.34 million $ 4,694
Mar 24, 2025 $ 0.00156
+15.04%
$ 4.68 million $ 32,924
Mar 23, 2025 $ 0.00101
-8.50%
$ 3.04 million $ 1,057
Mar 22, 2025 $ 0.00111
+2.41%
$ 3.32 million $ 184
Mar 21, 2025 $ 0.00108
-6.25%
$ 3.24 million $ 279
Mar 20, 2025 $ 0.00115
+11.20%
$ 3.46 million $ 1,312
Mar 19, 2025 $ 0.00104
-6.50%
$ 3.11 million $ 825
Mar 18, 2025 $ 0.00111
-10.36%
$ 3.32 million $ 1,702
Mar 17, 2025 $ 0.00109
-11.78%
$ 3.28 million $ 1,892
Mar 16, 2025 $ 0.00124
+6.53%
$ 3.72 million $ 612
Mar 15, 2025 $ 0.00116
+0.95%
$ 3.49 million $ 1,850
Mar 14, 2025 $ 0.00129
+12.39%
$ 3.86 million $ 1,402
Mar 13, 2025 $ 0.00115
-3.21%
$ 3.44 million $ 315
Mar 12, 2025 $ 0.00122
+8.16%
$ 3.66 million $ 376
Mar 11, 2025 $ 0.00113
-0.44%
$ 3.38 million $ 279
Mar 10, 2025 $ 0.00113
-3.33%
$ 3.4 million $ 894