Solpe Historical Data

SOLPE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₅61
+1.17%
$ -- $ 15
Aug 25, 2024 $ 0.0₅603
+0.21%
$ 6,025 $ 28
Aug 17, 2024 $ 0.0₅664
+1.90%
$ 6,643 $ 87
Aug 16, 2024 $ 0.0₅652
-5.47%
$ 6,523 $ 98
Aug 13, 2024 $ 0.0₅72
+1.80%
$ 7,200 $ 13
Aug 12, 2024 $ 0.0₅708
-1.21%
$ 7,077 $ 31
Aug 10, 2024 $ 0.0₅881
-1.63%
$ -- $ 317
Aug 9, 2024 $ 0.0₅894
-1.40%
$ 8,937 $ 322
Aug 8, 2024 $ 0.0₅949
+7.45%
$ 9,488 $ 15
Aug 7, 2024 $ 0.0₅885
-9.52%
$ 8,854 $ 118
Aug 6, 2024 $ 0.0₅975
+12.87%
$ 9,751 $ 100
Aug 5, 2024 $ 0.0₅865
-6.67%
$ 8,645 $ 12
Aug 4, 2024 $ 0.0₅923
-3.44%
$ 9,230 $ 34
Jul 30, 2024 $ 0.0000169
-0.65%
$ -- $ 24
Jul 29, 2024 $ 0.000017
-5.66%
$ 16,966 $ 24
Jul 28, 2024 $ 0.0000156
-0.26%
$ -- $ 110
Jul 27, 2024 $ 0.0000157
+1.44%
$ 15,702 $ 110
Jul 26, 2024 $ 0.0000148
+6.71%
$ 14,786 $ 247
Jul 25, 2024 $ 0.0000138
-59.35%
$ 13,830 $ 5,890
Jul 24, 2024 $ 0.0000335
+78.11%
$ 33,513 $ 1,117
Jul 23, 2024 $ 0.0000188
-3.08%
$ 18,818 $ 1,508
Jul 22, 2024 $ 0.0000195
-37.87%
$ 19,514 $ 265
Jul 21, 2024 $ 0.0000314
-13.76%
$ 31,379 $ 975
Jul 20, 2024 $ 0.0000365
-2.76%
$ 36,448 $ 918
Jul 19, 2024 $ 0.0000375
+21.04%
$ 37,476 $ 2,973
Jul 18, 2024 $ 0.0000494
-41.59%
$ 49,383 $ 3,676
Jul 17, 2024 $ 0.0000842
-26.49%
$ 84,216 $ 8,461
Jul 16, 2024 $ 0.000115
-53.63%
$ 114,860 $ 38,188
Jul 15, 2024 $ 0.000232
+115.67%
$ 231,481 $ 73,196
Jul 14, 2024 $ 0.000108
-32.46%
$ 108,164 $ 67,058
Jul 13, 2024 $ 0.000159
-43.37%
$ 158,986 $ 124,692
Jul 12, 2024 $ 0.000279
-50.98%
$ 279,045 $ 314,355
Download