Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Girl Historical Data

GROKGIRL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.0₁₃565
+1.01%
$23,725 $26
Apr 8, 2026 $0.0₁₃53
+1.74%
$-- $10
Apr 6, 2026 $0.0₁₃531
+0.00%
$-- $5
Apr 3, 2026 $0.0₁₃5
+0.00%
$21,008 $17
Apr 1, 2026 $0.0₁₃521
+0.00%
$-- $7
Mar 31, 2026 $0.0₁₃524
+1.15%
$22,024 $7
Mar 19, 2026 $0.0₁₃552
+0.00%
$-- $27
Mar 5, 2026 $0.0₁₃575
+0.00%
$-- $22
Feb 20, 2026 $0.0₁₃534
+0.00%
$-- $193
Jan 15, 2026 $0.0₁₃797
+0.00%
$33,469 $1
Jan 11, 2026 $0.0₁₃782
+0.01%
$-- $13
Jan 10, 2026 $0.0₁₃781
+0.00%
$-- $1
Oct 17, 2025 $0.0₁₂1
+0.00%
$-- $4
Oct 13, 2025 $0.0₁₂123
+9.88%
$-- $29
Oct 8, 2025 $0.0₁₂123
+0.00%
$-- $2
Aug 3, 2025 $0.0₁₂641
-34.62%
$-- $41
Aug 2, 2025 $0.0₁₂571
+91.93%
$236,501 $18
Jul 26, 2025 $0.0₁₃805
-0.33%
$-- $11
Jul 25, 2025 $0.0₁₃808
+1.52%
$33,929 $15
Jul 24, 2025 $0.0₁₃796
-0.28%
$33,437 $19
Jul 23, 2025 $0.0₁₃796
-1.26%
$33,435 $11
Jul 22, 2025 $0.0₁₃808
+1.59%
$33,939 $106
Jul 21, 2025 $0.0₁₃795
+1.83%
$33,381 $86
Jul 20, 2025 $0.0₁₃778
+3.23%
$32,696 $55
Jul 19, 2025 $0.0₁₃754
+0.24%
$31,673 $3
Jul 18, 2025 $0.0₁₃751
-1.30%
$31,532 $8
Jul 11, 2025 $0.0₁₃715
+4.32%
$-- $0
Jul 10, 2025 $0.0₁₃702
+0.96%
$29,541 $0
Jul 3, 2025 $0.0₁₃688
+0.14%
$-- $132
Jul 2, 2025 $0.0₁₃687
+4.39%
$28,870 $132
Jul 1, 2025 $0.0₁₃66
-1.30%
$27,718 $1
Jun 27, 2025 $0.0₁₃659
+0.44%
$-- $0
Jun 26, 2025 $0.0₁₃656
-0.84%
$27,570 $14
Jun 25, 2025 $0
-100.00%
$-- $0.0₈1
Jun 24, 2025 $0.0₁₃655
+2.22%
$27,526 $152
Jun 23, 2025 $0.0₁₃643
+3.35%
$26,987 $40
Jun 22, 2025 $0.0₁₃621
-1.77%
$26,087 $6
Jun 21, 2025 $0.0₁₃632
-2.62%
$26,549 $4
Jun 20, 2025 $0
-100.00%
$-- $0
Jun 19, 2025 $0.0₁₃65
+0.36%
$27,287 $29
Jun 18, 2025 $0.0₁₃649
+3.05%
$27,246 $13
Jun 17, 2025 $0.0₁₃658
-4.81%
$27,635 $203
Jun 16, 2025 $0.0₁₃689
+2.00%
$28,941 $6
Jun 15, 2025 $0.0₁₃675
+1.59%
$28,332 $299
Jun 14, 2025 $0.0₁₃664
-2.46%
$27,885 $33
Jun 13, 2025 $0.0₁₃681
+2.56%
$28,597 $247
Jun 12, 2025 $0.0₁₃663
-1.31%
$27,841 $7
Jun 11, 2025 $0.0₁₃676
-0.24%
$-- $104
Jun 10, 2025 $0.0₁₃675
-0.26%
$28,371 $199
Jun 9, 2025 $0.0₁₃677
+3.47%
$28,434 $584