Grok Girl Historical Data

GROKGIRL Page 2
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₁₃658
-4.81%
$ 27,635 $ 203
Jun 16, 2025 $ 0.0₁₃689
+2.00%
$ 28,941 $ 6
Jun 15, 2025 $ 0.0₁₃675
+1.59%
$ 28,332 $ 299
Jun 14, 2025 $ 0.0₁₃664
-2.46%
$ 27,885 $ 33
Jun 13, 2025 $ 0.0₁₃681
+2.56%
$ 28,597 $ 247
Jun 12, 2025 $ 0.0₁₃663
-1.31%
$ 27,841 $ 7
Jun 11, 2025 $ 0.0₁₃676
-0.24%
$ -- $ 104
Jun 10, 2025 $ 0.0₁₃675
-0.26%
$ 28,371 $ 199
Jun 9, 2025 $ 0.0₁₃677
+3.47%
$ 28,434 $ 584
Jun 8, 2025 $ 0.0₁₃653
+0.27%
$ 27,426 $ 2
Jun 7, 2025 $ 0.0₁₃653
+1.73%
$ 27,418 $ 5
Jun 6, 2025 $ 0.0₁₃645
+1.66%
$ 27,095 $ 0
Jun 5, 2025 $ 0.0₁₃638
-3.68%
$ 26,799 $ 11
Jun 4, 2025 $ 0.0₁₃666
-0.07%
$ 27,979 $ 129
Jun 3, 2025 $ 0.0₁₃667
-0.80%
$ 28,022 $ 67
Jun 2, 2025 $ 0.0₁₃671
+2.30%
$ 28,187 $ 112
Jun 1, 2025 $ 0.0₁₃654
+0.29%
$ 27,458 $ 1
May 31, 2025 $ 0.0₁₃652
-0.77%
$ 27,404 $ 21
May 30, 2025 $ 0.0₁₃657
-2.78%
$ 27,594 $ 0
May 29, 2025 $ 0.0₁₃676
-1.55%
$ 28,410 $ 74
May 28, 2025 $ 0.0₁₃688
-3.74%
$ 28,878 $ 344
May 27, 2025 $ 0.0₁₃716
+2.47%
$ 30,063 $ 14
May 26, 2025 $ 0.0₁₃698
-4.48%
$ 29,313 $ 416
May 25, 2025 $ 0.0₁₃729
+0.29%
$ 30,636 $ 14
May 24, 2025 $ 0.0₁₃729
+4.23%
$ 30,604 $ 0.01
May 23, 2025 $ 0.0₁₃703
-5.82%
$ 29,508 $ 10
May 22, 2025 $ 0.0₁₃745
+1.94%
$ 31,271 $ 20
May 21, 2025 $ 0.0₁₃727
+3.29%
$ 30,523 $ 57
May 20, 2025 $ 0.0₁₃705
+1.44%
$ 29,624 $ 192
May 19, 2025 $ 0.0₁₃696
-2.91%
$ 29,252 $ 6
May 18, 2025 $ 0.0₁₃71
+4.73%
$ 29,799 $ 32
May 17, 2025 $ 0.0₁₃674
-3.12%
$ 28,295 $ 65
May 16, 2025 $ 0.0₁₃69
--%
$ 28,995 $ 12
May 15, 2025 $ 0.0₁₃695
-0.59%
$ 29,196 $ 0
May 14, 2025 $ 0.0₁₃697
-1.18%
$ 29,275 $ 9
May 13, 2025 $ 0.0₁₃704
+1.67%
$ 29,560 $ 101
May 12, 2025 $ 0.0₁₃691
+0.19%
$ 29,021 $ 16
May 11, 2025 $ 0.0₁₃688
-1.30%
$ 28,904 $ 4
Apr 6, 2025 $ 0.0₁₃665
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.0₁₃702
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0₁₃708
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0₁₃729
+0.00%
$ -- $ 6
Mar 23, 2025 $ 0.0₁₃702
+0.00%
$ -- $ 35
Mar 20, 2025 $ 0.0₁₃729
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.0₁₃721
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.0₁₃677
+0.00%
$ -- $ 61
Mar 9, 2025 $ 0.0₁₃697
+0.00%
$ -- $ 73
Mar 6, 2025 $ 0.0₁₃73
+0.00%
$ -- $ 9
Feb 28, 2025 $ 0.0₁₃575
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0₁₃699
+0.00%
$ -- $ 8