Grok Girl Historical Data

GROKGIRL Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₁₃702
+0.96%
$ 29,541 $ 0
Jul 3, 2025 $ 0.0₁₃688
+0.14%
$ -- $ 132
Jul 2, 2025 $ 0.0₁₃687
+4.39%
$ 28,870 $ 132
Jul 1, 2025 $ 0.0₁₃66
-1.30%
$ 27,718 $ 1
Jun 27, 2025 $ 0.0₁₃659
+0.44%
$ -- $ 0
Jun 26, 2025 $ 0.0₁₃656
-0.84%
$ 27,570 $ 14
Jun 25, 2025 $ 0
-100.00%
$ -- $ 0.0₈1
Jun 24, 2025 $ 0.0₁₃655
+2.22%
$ 27,526 $ 152
Jun 23, 2025 $ 0.0₁₃643
+3.35%
$ 26,987 $ 40
Jun 22, 2025 $ 0.0₁₃621
-1.77%
$ 26,087 $ 6
Jun 21, 2025 $ 0.0₁₃632
-2.62%
$ 26,549 $ 4
Jun 20, 2025 $ 0
-100.00%
$ -- $ 0
Jun 19, 2025 $ 0.0₁₃65
+0.36%
$ 27,287 $ 29
Jun 18, 2025 $ 0.0₁₃649
+3.05%
$ 27,246 $ 13
Jun 17, 2025 $ 0.0₁₃658
-4.81%
$ 27,635 $ 203
Jun 16, 2025 $ 0.0₁₃689
+2.00%
$ 28,941 $ 6
Jun 15, 2025 $ 0.0₁₃675
+1.59%
$ 28,332 $ 299
Jun 14, 2025 $ 0.0₁₃664
-2.46%
$ 27,885 $ 33
Jun 13, 2025 $ 0.0₁₃681
+2.56%
$ 28,597 $ 247
Jun 12, 2025 $ 0.0₁₃663
-1.31%
$ 27,841 $ 7
Jun 11, 2025 $ 0.0₁₃676
-0.24%
$ -- $ 104
Jun 10, 2025 $ 0.0₁₃675
-0.26%
$ 28,371 $ 199
Jun 9, 2025 $ 0.0₁₃677
+3.47%
$ 28,434 $ 584
Jun 8, 2025 $ 0.0₁₃653
+0.27%
$ 27,426 $ 2
Jun 7, 2025 $ 0.0₁₃653
+1.73%
$ 27,418 $ 5
Jun 6, 2025 $ 0.0₁₃645
+1.66%
$ 27,095 $ 0
Jun 5, 2025 $ 0.0₁₃638
-3.68%
$ 26,799 $ 11
Jun 4, 2025 $ 0.0₁₃666
-0.07%
$ 27,979 $ 129
Jun 3, 2025 $ 0.0₁₃667
-0.80%
$ 28,022 $ 67
Jun 2, 2025 $ 0.0₁₃671
+2.30%
$ 28,187 $ 112
Jun 1, 2025 $ 0.0₁₃654
+0.29%
$ 27,458 $ 1
May 31, 2025 $ 0.0₁₃652
-0.77%
$ 27,404 $ 21
May 30, 2025 $ 0.0₁₃657
-2.78%
$ 27,594 $ 0
May 29, 2025 $ 0.0₁₃676
-1.55%
$ 28,410 $ 74
May 28, 2025 $ 0.0₁₃688
-3.74%
$ 28,878 $ 344
May 27, 2025 $ 0.0₁₃716
+2.47%
$ 30,063 $ 14
May 26, 2025 $ 0.0₁₃698
-4.48%
$ 29,313 $ 416
May 25, 2025 $ 0.0₁₃729
+0.29%
$ 30,636 $ 14
May 24, 2025 $ 0.0₁₃729
+4.23%
$ 30,604 $ 0.01
May 23, 2025 $ 0.0₁₃703
-5.82%
$ 29,508 $ 10
May 22, 2025 $ 0.0₁₃745
+1.94%
$ 31,271 $ 20
May 21, 2025 $ 0.0₁₃727
+3.29%
$ 30,523 $ 57
May 20, 2025 $ 0.0₁₃705
+1.44%
$ 29,624 $ 192
May 19, 2025 $ 0.0₁₃696
-2.91%
$ 29,252 $ 6
May 18, 2025 $ 0.0₁₃71
+4.73%
$ 29,799 $ 32
May 17, 2025 $ 0.0₁₃674
-3.12%
$ 28,295 $ 65
May 16, 2025 $ 0.0₁₃69
--%
$ 28,995 $ 12
May 15, 2025 $ 0.0₁₃695
-0.59%
$ 29,196 $ 0
May 14, 2025 $ 0.0₁₃697
-1.18%
$ 29,275 $ 9
May 13, 2025 $ 0.0₁₃704
+1.67%
$ 29,560 $ 101