Grok Girl Historical Data

GROKGIRL Page 3
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₁₂117
-10.18%
$ -- $ 34
Feb 19, 2025 $ 0.0₁₂131
+7.83%
$ 54,865 $ 48
Feb 18, 2025 $ 0.0₁₂115
-30.12%
$ 48,391 $ 145
Feb 17, 2025 $ 0.0₁₂165
+118.00%
$ 69,139 $ 547
Feb 16, 2025 $ 0.0₁₃755
-0.07%
$ 31,722 $ 41
Feb 15, 2025 $ 0.0₁₃778
+3.81%
$ 32,683 $ 117
Feb 14, 2025 $ 0.0₁₃746
-2.96%
$ 31,335 $ 143
Feb 13, 2025 $ 0.0₁₃792
-0.73%
$ 33,256 $ 1,710
Feb 12, 2025 $ 0.0₁₃79
+10.08%
$ 33,198 $ 931
Feb 11, 2025 $ 0.0₁₃739
+0.86%
$ 31,041 $ 117
Feb 10, 2025 $ 0.0₁₃725
-0.58%
$ 30,460 $ 182
Feb 9, 2025 $ 0.0₁₃712
-6.33%
$ 29,896 $ 46
Feb 8, 2025 $ 0.0₁₃711
+10.14%
$ 29,866 $ 230
Feb 7, 2025 $ 0.0₁₃639
-9.38%
$ 26,846 $ 18
Feb 6, 2025 $ 0.0₁₃809
+35.05%
$ 33,983 $ 102
Feb 5, 2025 $ 0.0₁₃608
-2.32%
$ 25,540 $ 8
Feb 4, 2025 $ 0.0₁₃609
-11.00%
$ 25,566 $ 27
Feb 3, 2025 $ 0.0₁₃678
-59.28%
$ 28,463 $ 20
Feb 2, 2025 $ 0.0₁₂173
-10.93%
$ 72,611 $ 27
Feb 1, 2025 $ 0.0₁₂202
-6.28%
$ 84,988 $ 248
Jan 31, 2025 $ 0.0₁₂208
+42.56%
$ 87,159 $ 2,506
Jan 30, 2025 $ 0.0₁₂154
+129.19%
$ 64,557 $ 18
Jan 29, 2025 $ 0.0₁₃672
+0.70%
$ 28,218 $ 21
Jan 28, 2025 $ 0.0₁₃676
+0.68%
$ 28,375 $ 20
Jan 27, 2025 $ 0.0₁₃7
-6.23%
$ 29,414 $ 716
Jan 26, 2025 $ 0.0₁₃746
-0.54%
$ 31,337 $ 83
Jan 25, 2025 $ 0.0₁₃77
+3.93%
$ 32,342 $ 16
Jan 24, 2025 $ 0.0₁₃768
+0.57%
$ 32,254 $ 37
Jan 23, 2025 $ 0.0₁₃76
-2.23%
$ 31,903 $ 8
Jan 22, 2025 $ 0.0₁₃779
+2.51%
$ 32,712 $ 124
Jan 21, 2025 $ 0.0₁₃771
+1.10%
$ 32,378 $ 96
Jan 20, 2025 $ 0.0₁₃761
-0.33%
$ 31,952 $ 27
Jan 19, 2025 $ 0.0₁₃763
+4.43%
$ 32,037 $ 818
Jan 18, 2025 $ 0.0₁₃715
-3.17%
$ 30,034 $ 57
Jan 17, 2025 $ 0.0₁₃727
+4.53%
$ 30,514 $ 10
Jan 16, 2025 $ 0.0₁₃707
-6.67%
$ 29,710 $ 59
Jan 15, 2025 $ 0.0₁₃717
-1.53%
$ 30,107 $ 78
Jan 14, 2025 $ 0.0₁₃706
+4.37%
$ 29,655 $ 263
Jan 13, 2025 $ 0.0₁₃694
+0.33%
$ 29,147 $ 1
Jan 12, 2025 $ 0.0₁₃787
+13.25%
$ 33,075 $ 47
Jan 11, 2025 $ 0.0₁₃669
-5.48%
$ 28,101 $ 197
Jan 10, 2025 $ 0.0₁₃736
+4.72%
$ 30,894 $ 123
Jan 9, 2025 $ 0.0₁₃713
-3.46%
$ 29,939 $ 150
Jan 8, 2025 $ 0.0₁₃755
+3.46%
$ 31,696 $ 229
Jan 7, 2025 $ 0.0₁₃733
-4.74%
$ 30,772 $ 148
Jan 6, 2025 $ 0.0₁₃755
+8.38%
$ 31,723 $ 623
Jan 5, 2025 $ 0.0₁₃712
-0.99%
$ 29,922 $ 189
Jan 4, 2025 $ 0.0₁₃731
-2.69%
$ 30,719 $ 154
Jan 3, 2025 $ 0.0₁₃753
+1.25%
$ 31,620 $ 251
Jan 2, 2025 $ 0.0₁₃734
+1.42%
$ 30,815 $ 216