Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Girl Historical Data

GROKGIRL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.0₁₃616
+0.00%
$25,860 $1
May 25, 6 PM $0.0₁₃615
+0.00%
$25,845 $0
May 24, 4 PM $0.0₁₃61
+0.00%
$25,624 $25
May 19, 3 PM $0.0₁₃575
+0.00%
$24,136 $19
May 18, 10 PM $0.0₁₃597
+0.00%
$25,092 $12
May 14, 4 PM $0.0₁₃642
+0.00%
$26,980 $44
May 10, 7 PM $0.0₁₃498
+0.00%
$20,924 $54
May 9, 5 PM $0.0₁₃515
+0.00%
$21,631 $0
May 9, 4 PM $0.0₁₃528
+0.00%
$22,161 $0
May 2, 1 PM $0.0₁₃599
+0.00%
$25,138 $23
Apr 27, 12 PM $0.0₁₃581
+0.00%
$24,394 $26
Apr 24, 7 PM $0.0₁₃599
+0.04%
$25,158 $17
Apr 23, 9 AM $0.0₁₃597
+0.00%
$25,089 $29
Apr 22, 7 PM $0.0₁₃607
+0.00%
$25,479 $40
Apr 20, 2 PM $0.0₁₃583
+0.00%
$24,468 $5
Apr 19, 8 AM $0.0₁₃559
+0.00%
$23,481 $3
Apr 18, 3 PM $0.0₁₃579
+0.00%
$24,313 $6
Apr 18, 6 AM $0.0₁₃613
+0.00%
$25,727 $2
Apr 15, 4 AM $0.0₁₃572
+0.00%
$24,025 $4
Apr 14, 1 PM $0.0₁₃574
+0.17%
$24,094 $55
Apr 13, 8 PM $0.0₁₃565
+1.01%
$23,725 $26
Apr 8, 3 PM $0.0₁₃53
+0.00%
$22,254 $10
Apr 8, 8 AM $0.0₁₃521
+0.00%
$21,873 $9
Apr 6, 3 PM $0.0₁₃531
+0.00%
$22,288 $5
Apr 3, 9 PM $0.0₁₃5
+0.00%
$21,008 $17
Apr 1, 2 PM $0.0₁₃521
+0.00%
$21,866 $7
Download