Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Girl Historical Data

GROKGIRL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0₁₃66
+2.29%
$27,740 $859
Dec 22, 2024 $0.0₁₃646
+12.04%
$27,119 $1,625
Dec 21, 2024 $0.0₁₃574
-80.83%
$24,101 $26,051
Dec 20, 2024 $0.0₁₂295
-0.50%
$123,866 $148
Dec 19, 2024 $0.0₁₂296
-3.23%
$124,521 $160
Dec 18, 2024 $0.0₁₂308
-3.52%
$129,386 $48
Dec 17, 2024 $0.0₁₂32
-0.52%
$134,407 $1,054
Dec 16, 2024 $0.0₁₂324
+0.47%
$136,191 $79
Dec 15, 2024 $0.0₁₂322
+0.04%
$135,411 $452
Dec 14, 2024 $0.0₁₂321
-2.50%
$134,893 $85
Dec 13, 2024 $0.0₁₂328
+3.82%
$137,598 $138
Dec 12, 2024 $0.0₁₂315
-1.33%
$132,486 $76
Dec 11, 2024 $0.0₁₂319
+6.17%
$134,069 $177
Dec 10, 2024 $0.0₁₂302
-2.78%
$126,696 $234
Dec 9, 2024 $0.0₁₂307
-9.69%
$128,844 $89
Dec 8, 2024 $0.0₁₂335
-0.42%
$140,652 $366
Dec 7, 2024 $0.0₁₂337
+3.51%
$141,463 $32
Dec 6, 2024 $0.0₁₂326
+1.53%
$136,826 $297
Dec 5, 2024 $0.0₁₂318
-17.15%
$133,747 $180
Dec 4, 2024 $0.0₁₂331
+0.00%
$-- $2,733
Dec 3, 2024 $0.0₁₂332
+14.78%
$138,278 $2,787
Dec 2, 2024 $0.0₁₂288
-1.54%
$120,343 $2,040
Dec 1, 2024 $0.0₁₂293
+0.29%
$123,155 $882
Nov 30, 2024 $0.0₁₂293
+1.68%
$123,755 $670
Nov 29, 2024 $0.0₁₂292
-0.49%
$122,620 $264
Nov 28, 2024 $0.0₁₂293
+2.11%
$123,135 $333
Nov 27, 2024 $0.0₁₂288
+5.25%
$121,568 $535
Nov 26, 2024 $0.0₁₂273
-5.72%
$115,669 $1,481
Nov 25, 2024 $0.0₁₂291
-2.83%
$121,821 $732
Nov 24, 2024 $0.0₁₂3
+3.85%
$125,909 $3,136
Nov 23, 2024 $0.0₁₂289
+3.99%
$121,463 $463
Nov 22, 2024 $0.0₁₂279
+1.35%
$117,251 $402
Nov 21, 2024 $0.0₁₂276
+2.27%
$115,726 $467
Nov 20, 2024 $0.0₁₂269
+2.13%
$112,841 $611
Nov 19, 2024 $0.0₁₂266
-2.47%
$111,794 $75
Nov 18, 2024 $0.0₁₂273
+0.06%
$114,623 $149
Nov 17, 2024 $0.0₁₂272
+0.62%
$114,080 $171
Nov 16, 2024 $0.0₁₂267
-10.11%
$112,279 $6,682
Nov 15, 2024 $0.0₁₂298
+0.34%
$125,204 $322
Nov 14, 2024 $0.0₁₂297
+0.55%
$124,765 $262
Nov 13, 2024 $0.0₁₂296
-2.91%
$124,273 $549
Nov 12, 2024 $0.0₁₂305
-3.96%
$128,223 $421
Nov 11, 2024 $0.0₁₂315
+2.59%
$132,386 $257
Nov 10, 2024 $0.0₁₂306
+0.85%
$128,352 $330
Nov 9, 2024 $0.0₁₂306
+5.62%
$128,375 $43
Nov 8, 2024 $0.0₁₂291
+0.46%
$122,065 $126
Nov 7, 2024 $0.0₁₂292
+1.70%
$122,747 $45
Nov 6, 2024 $0.0₁₂287
+2.13%
$120,680 $96
Nov 5, 2024 $0.0₁₂291
+19.64%
$122,139 $57
Nov 4, 2024 $0.0₁₂27
+0.60%
$-- $29