Grok Girl Historical Data

GROKGIRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₁₂305
-3.96%
$ 128,223 $ 421
Nov 11, 2024 $ 0.0₁₂315
+2.59%
$ 132,386 $ 257
Nov 10, 2024 $ 0.0₁₂306
+0.85%
$ 128,352 $ 330
Nov 9, 2024 $ 0.0₁₂306
+5.62%
$ 128,375 $ 43
Nov 8, 2024 $ 0.0₁₂291
+0.46%
$ 122,065 $ 126
Nov 7, 2024 $ 0.0₁₂292
+1.70%
$ 122,747 $ 45
Nov 6, 2024 $ 0.0₁₂287
+2.13%
$ 120,680 $ 96
Nov 5, 2024 $ 0.0₁₂291
+19.64%
$ 122,139 $ 57
Nov 4, 2024 $ 0.0₁₂27
+0.60%
$ -- $ 29
Nov 3, 2024 $ 0.0₁₂269
-6.30%
$ 112,922 $ 29
Nov 2, 2024 $ 0.0₁₂284
+1.80%
$ 119,279 $ 55
Nov 1, 2024 $ 0.0₁₂281
+0.99%
$ 117,894 $ 18
Oct 31, 2024 $ 0.0₁₂276
-4.80%
$ 115,884 $ 1
Oct 30, 2024 $ 0.0₁₂287
-4.28%
$ 120,619 $ 129
Oct 29, 2024 $ 0.0₁₂292
-1.14%
$ 122,634 $ 1,466
Oct 28, 2024 $ 0.0₁₂297
+2.11%
$ 124,716 $ 394
Oct 27, 2024 $ 0.0₁₂284
+0.46%
$ 119,138 $ 436
Oct 26, 2024 $ 0.0₁₂284
+1.71%
$ 119,398 $ 94
Oct 25, 2024 $ 0.0₁₂272
-8.51%
$ 114,387 $ 442
Oct 24, 2024 $ 0.0₁₂292
+2.94%
$ 122,579 $ 75
Oct 23, 2024 $ 0.0₁₂285
-1.00%
$ 119,783 $ 293
Oct 22, 2024 $ 0.0₁₂291
+0.13%
$ 122,309 $ 165
Oct 21, 2024 $ 0.0₁₂294
+1.04%
$ 123,389 $ 485
Oct 20, 2024 $ 0.0₁₂29
+0.85%
$ 121,897 $ 450
Oct 19, 2024 $ 0.0₁₂288
-0.12%
$ 120,844 $ 220
Oct 18, 2024 $ 0.0₁₂288
+0.19%
$ 120,830 $ 173
Oct 17, 2024 $ 0.0₁₂29
-5.75%
$ 121,647 $ 152
Oct 16, 2024 $ 0.0₁₂299
+5.21%
$ 125,626 $ 188
Oct 15, 2024 $ 0.0₁₂286
+0.49%
$ 119,978 $ 141
Oct 14, 2024 $ 0.0₁₂286
+4.27%
$ 120,214 $ 327
Oct 13, 2024 $ 0.0₁₂278
-0.24%
$ 116,579 $ 129
Oct 12, 2024 $ 0.0₁₂277
-56.04%
$ 116,475 $ 612
Oct 11, 2024 $ 0.0₁₂618
+124.07%
$ 259,712 $ 1,015
Apr 19, 2024 $ 0.0₁₂29
+31.22%
$ -- $ 778
Apr 18, 2024 $ 0.0₁₂221
+6.45%
$ 92,820 $ 255
Apr 17, 2024 $ 0.0₁₂208
-22.07%
$ 87,192 $ 491
Apr 16, 2024 $ 0.0₁₂266
-22.01%
$ 111,888 $ 508
Apr 15, 2024 $ 0.0₁₂342
+18.20%
$ 143,472 $ 80
Apr 14, 2024 $ 0.0₁₂289
-15.57%
$ 121,380 $ 28
Apr 13, 2024 $ 0.0₁₂342
-14.40%
$ 143,766 $ 12
Apr 12, 2024 $ 0.0₁₂4
+18.70%
$ 167,958 $ 105
Apr 11, 2024 $ 0.0₁₂337
+4.34%
$ 141,498 $ 916
Apr 10, 2024 $ 0.0₁₂323
-9.17%
$ 135,618 $ 189
Apr 9, 2024 $ 0.0₁₂355
+0.25%
$ 149,310 $ 310
Apr 8, 2024 $ 0.0₁₂355
+2.25%
$ 148,932 $ 28
Apr 7, 2024 $ 0.0₁₂347
-13.28%
$ 145,656 $ 1,486
Apr 6, 2024 $ 0.0₁₂4
+4.80%
$ 167,958 $ 76
Apr 5, 2024 $ 0.0₁₂43
+33.17%
$ 180,600 $ 581
Apr 4, 2024 $ 0.0₁₂323
-0.55%
$ 135,618 $ 6
Apr 3, 2024 $ 0.0₁₂325
-13.94%
$ 136,374 $ 80