Grok Girl Historical Data

GROKGIRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₁₂377
+9.65%
$ 158,466 $ 1,150
Apr 1, 2024 $ 0.0₁₂344
-4.23%
$ 144,522 $ 214
Mar 31, 2024 $ 0.0₁₂359
-1.56%
$ 150,906 $ 448
Mar 30, 2024 $ 0.0₁₂365
-6.79%
$ 153,300 $ 172
Mar 29, 2024 $ 0.0₁₂392
-3.55%
$ 164,472 $ 172
Mar 28, 2024 $ 0.0₁₂41
-17.27%
$ 172,200 $ 1,356
Mar 27, 2024 $ 0.0₁₂496
-6.98%
$ 208,152 $ 270
Mar 26, 2024 $ 0.0₁₂533
+66.24%
$ 223,776 $ 289
Mar 25, 2024 $ 0.0₁₂32
-18.36%
$ 134,610 $ 34
Mar 24, 2024 $ 0.0₁₂393
+15.88%
$ 164,892 $ 159
Mar 23, 2024 $ 0.0₁₂339
-21.26%
$ 142,296 $ 117
Mar 22, 2024 $ 0.0₁₂43
-21.56%
$ 180,600 $ 1,564
Mar 21, 2024 $ 0.0₁₂548
+35.29%
$ 230,244 $ 129
Mar 20, 2024 $ 0.0₁₂405
+12.43%
$ 170,184 $ 1,143
Mar 19, 2024 $ 0.0₁₂36
-3.79%
$ 151,368 $ 3,152
Mar 18, 2024 $ 0.0₁₂375
-5.50%
$ 157,332 $ 1,239
Mar 17, 2024 $ 0.0₁₂396
-7.01%
$ 166,488 $ 267
Mar 16, 2024 $ 0.0₁₂426
-14.98%
$ 179,046 $ 292
Mar 15, 2024 $ 0.0₁₂501
-9.07%
$ 210,588 $ 1,044
Mar 14, 2024 $ 0.0₁₂551
-6.70%
$ 231,588 $ 1,026
Mar 13, 2024 $ 0.0₁₂591
+14.27%
$ 248,220 $ 4,010
Mar 12, 2024 $ 0.0₁₂517
+2.74%
$ 217,224 $ 1,922
Mar 11, 2024 $ 0.0₁₂503
-5.07%
$ 211,428 $ 8,769
Mar 10, 2024 $ 0.0₁₂53
+7.30%
$ 222,726 $ 2,304
Mar 9, 2024 $ 0.0₁₂494
+26.65%
$ 207,564 $ 1,775
Mar 8, 2024 $ 0.0₁₂39
-31.86%
$ 163,884 $ 1,360
Mar 7, 2024 $ 0.0₁₂572
+32.42%
$ 240,158 $ 11,591
Mar 6, 2024 $ 0.0₁₂432
+34.52%
$ 181,356 $ 1,655
Mar 5, 2024 $ 0.0₁₂321
-24.61%
$ 134,820 $ 907
Mar 4, 2024 $ 0.0₁₂426
+29.03%
$ 178,836 $ 1,476
Mar 3, 2024 $ 0.0₁₂33
-0.93%
$ 138,600 $ 373
Mar 2, 2024 $ 0.0₁₂333
-6.59%
$ 139,902 $ 1,192
Mar 1, 2024 $ 0.0₁₂357
-15.70%
$ 149,772 $ 158
Feb 29, 2024 $ 0.0₁₂341
-33.99%
$ 143,304 $ 956
Feb 28, 2024 $ 0.0₁₂335
+3.11%
$ 140,700 $ 83
Feb 27, 2024 $ 0.0₁₂325
-12.66%
$ 136,458 $ 311
Feb 26, 2024 $ 0.0₁₂372
-3.30%
$ 156,240 $ 373
Feb 25, 2024 $ 0.0₁₂366
+22.07%
$ 153,804 $ 1,051
Feb 24, 2024 $ 0.0₁₂3
-9.09%
$ 126,000 $ 20
Feb 23, 2024 $ 0.0₁₂33
-15.34%
$ 138,600 $ 62
Feb 22, 2024 $ 0.0₁₂39
+20.76%
$ 163,716 $ 331
Feb 21, 2024 $ 0.0₁₂323
+15.24%
$ 135,576 $ 1,170
Feb 20, 2024 $ 0.0₁₂28
-24.19%
$ 117,642 $ 82
Feb 19, 2024 $ 0.0₁₂369
+22.92%
$ 155,190 $ 228
Feb 18, 2024 $ 0.0₁₂301
-23.84%
$ 126,252 $ 225
Feb 17, 2024 $ 0.0₁₂395
-3.52%
$ 165,774 $ 987
Feb 16, 2024 $ 0.0₁₂43
-8.43%
$ 180,768 $ 2,189
Feb 15, 2024 $ 0.0₁₂47
+63.19%
$ 197,400 $ 323
Feb 14, 2024 $ 0.0₁₂288
-11.65%
$ 120,960 $ 82
Feb 13, 2024 $ 0.0₁₂326
-5.24%
$ 136,907 $ 156