Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Girl Historical Data

GROKGIRL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.0₁₂269
-6.30%
$112,922 $29
Nov 2, 2024 $0.0₁₂284
+1.80%
$119,279 $55
Nov 1, 2024 $0.0₁₂281
+0.99%
$117,894 $18
Oct 31, 2024 $0.0₁₂276
-4.80%
$115,884 $1
Oct 30, 2024 $0.0₁₂287
-4.28%
$120,619 $129
Oct 29, 2024 $0.0₁₂292
-1.14%
$122,634 $1,466
Oct 28, 2024 $0.0₁₂297
+2.11%
$124,716 $394
Oct 27, 2024 $0.0₁₂284
+0.46%
$119,138 $436
Oct 26, 2024 $0.0₁₂284
+1.71%
$119,398 $94
Oct 25, 2024 $0.0₁₂272
-8.51%
$114,387 $442
Oct 24, 2024 $0.0₁₂292
+2.94%
$122,579 $75
Oct 23, 2024 $0.0₁₂285
-1.00%
$119,783 $293
Oct 22, 2024 $0.0₁₂291
+0.13%
$122,309 $165
Oct 21, 2024 $0.0₁₂294
+1.04%
$123,389 $485
Oct 20, 2024 $0.0₁₂29
+0.85%
$121,897 $450
Oct 19, 2024 $0.0₁₂288
-0.12%
$120,844 $220
Oct 18, 2024 $0.0₁₂288
+0.19%
$120,830 $173
Oct 17, 2024 $0.0₁₂29
-5.75%
$121,647 $152
Oct 16, 2024 $0.0₁₂299
+5.21%
$125,626 $188
Oct 15, 2024 $0.0₁₂286
+0.49%
$119,978 $141
Oct 14, 2024 $0.0₁₂286
+4.27%
$120,214 $327
Oct 13, 2024 $0.0₁₂278
-0.24%
$116,579 $129
Oct 12, 2024 $0.0₁₂277
-56.04%
$116,475 $612
Oct 11, 2024 $0.0₁₂618
+124.07%
$259,712 $1,015
Apr 19, 2024 $0.0₁₂29
+31.22%
$-- $778
Apr 18, 2024 $0.0₁₂221
+6.45%
$92,820 $255
Apr 17, 2024 $0.0₁₂208
-22.07%
$87,192 $491
Apr 16, 2024 $0.0₁₂266
-22.01%
$111,888 $508
Apr 15, 2024 $0.0₁₂342
+18.20%
$143,472 $80
Apr 14, 2024 $0.0₁₂289
-15.57%
$121,380 $28
Apr 13, 2024 $0.0₁₂342
-14.40%
$143,766 $12
Apr 12, 2024 $0.0₁₂4
+18.70%
$167,958 $105
Apr 11, 2024 $0.0₁₂337
+4.34%
$141,498 $916
Apr 10, 2024 $0.0₁₂323
-9.17%
$135,618 $189
Apr 9, 2024 $0.0₁₂355
+0.25%
$149,310 $310
Apr 8, 2024 $0.0₁₂355
+2.25%
$148,932 $28
Apr 7, 2024 $0.0₁₂347
-13.28%
$145,656 $1,486
Apr 6, 2024 $0.0₁₂4
+4.80%
$167,958 $76
Apr 5, 2024 $0.0₁₂43
+33.17%
$180,600 $581
Apr 4, 2024 $0.0₁₂323
-0.55%
$135,618 $6
Apr 3, 2024 $0.0₁₂325
-13.94%
$136,374 $80
Apr 2, 2024 $0.0₁₂377
+9.65%
$158,466 $1,150
Apr 1, 2024 $0.0₁₂344
-4.23%
$144,522 $214
Mar 31, 2024 $0.0₁₂359
-1.56%
$150,906 $448
Mar 30, 2024 $0.0₁₂365
-6.79%
$153,300 $172
Mar 29, 2024 $0.0₁₂392
-3.55%
$164,472 $172
Mar 28, 2024 $0.0₁₂41
-17.27%
$172,200 $1,356
Mar 27, 2024 $0.0₁₂496
-6.98%
$208,152 $270
Mar 26, 2024 $0.0₁₂533
+66.24%
$223,776 $289
Mar 25, 2024 $0.0₁₂32
-18.36%
$134,610 $34