墩墩 Historical Data

墩墩 Page 2
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.0000959
-0.01%
$-- $917,283
6:37 AM $0.000096
-4.31%
$-- $916,258
6:36 AM $0.0000984
+0.00%
$-- $956,678
6:35 AM $0.0001
+0.00%
$-- $958,050
6:34 AM $0.0001
+0.00%
$-- $958,097
6:33 AM $0.0001
-0.90%
$-- $962,999
6:32 AM $0.000101
-4.48%
$-- $964,516
6:31 AM $0.000107
-2.51%
$-- $1.04 million
6:30 AM $0.00011
+0.00%
$-- $1.14 million
6:29 AM $0.000108
+0.47%
$-- $1.14 million
6:28 AM $0.000107
+0.45%
$-- $1.14 million
6:27 AM $0.000103
-0.31%
$-- $1.09 million
6:26 AM $0.000104
+0.00%
$-- $1.11 million
6:25 AM $0.000104
+0.00%
$-- $1.12 million
6:24 AM $0.000105
+0.19%
$-- $1.12 million
6:23 AM $0.000104
+3.48%
$-- $1.11 million
6:22 AM $0.000098
+1.10%
$-- $1.05 million
6:21 AM $0.0000969
+1.31%
$-- $1.03 million
6:20 AM $0.0001
+0.09%
$-- $1.08 million
6:19 AM $0.000093
-5.03%
$-- $993,046
6:18 AM $0.0000979
-0.62%
$-- $1.05 million
6:17 AM $0.0000979
+0.85%
$-- $1.04 million
6:16 AM $0.000103
-0.01%
$-- $1.09 million
6:15 AM $0.000103
-0.51%
$-- $1.1 million
6:14 AM $0.000103
-0.22%
$-- $1.09 million
6:13 AM $0.000103
-1.52%
$-- $1.09 million
6:12 AM $0.000106
+0.00%
$-- $1.12 million
6:11 AM $0.000106
+2.12%
$-- $1.11 million
6:10 AM $0.000103
+2.12%
$-- $1.09 million
6:09 AM $0.0000974
+2.72%
$-- $1.03 million
6:08 AM $0.0000947
-3.61%
$-- $1.06 million
6:07 AM $0.000098
-3.47%
$-- $1.04 million
6:06 AM $0.000106
+0.00%
$-- $1.16 million
6:05 AM $0.000113
+10.06%
$-- $1.18 million
6:04 AM $0.000102
-5.25%
$-- $1.11 million
6:03 AM $0.000107
-4.22%
$-- $1.12 million
6:02 AM $0.000111
+0.08%
$-- $1.15 million
6:01 AM $0.000107
+5.32%
$-- $1.11 million
6:00 AM $0.000101
-14.32%
$-- $1.05 million
5:58 AM $0.000124
+2.20%
$-- $1.27 million
5:57 AM $0.000126
+0.00%
$-- $1.28 million
5:56 AM $0.000125
-0.15%
$-- $1.28 million
5:55 AM $0.000125
+0.00%
$-- $1.28 million
5:54 AM $0.000124
+0.00%
$-- $1.3 million
5:53 AM $0.000124
+0.00%
$-- $1.27 million
5:52 AM $0.000124
-0.47%
$-- $1.28 million
5:51 AM $0.000119
+0.01%
$-- $1.23 million
5:50 AM $0.00012
-0.35%
$-- $1.23 million
5:49 AM $0.000122
-0.06%
$-- $1.24 million
5:48 AM $0.000121
+0.24%
$-- $1.23 million