Onigiri Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₆122
-2.60%
$-- $29
Jun 17, 2026 $0.0₆13
+0.00%
$-- $168
Jun 16, 2026 $0.0₆127
+0.00%
$-- $272
Jun 14, 2026 $0.0₆121
+2.12%
$-- $727
Jun 12, 2026 $0.0₆116
+0.00%
$-- $400
Jun 11, 2026 $0.0₆112
+0.00%
$-- $59
Jun 6, 2026 $0.0₆109
+0.00%
$-- $202
Jun 3, 2026 $0.0₆128
-2.81%
$53,706 $385
May 31, 2026 $0.0₆14
+0.00%
$-- $16
May 29, 2026 $0.0₆141
+0.32%
$59,443 $333
May 28, 2026 $0.0₆134
-1.58%
$-- $57
May 27, 2026 $0.0₆14
+0.00%
$-- $49
May 26, 2026 $0.0₆14
-1.05%
$58,761 $63
May 25, 2026 $0.0₆142
-0.07%
$-- $315
May 22, 2026 $0.0₆146
+0.00%
$-- $219
May 20, 2026 $0.0₆149
+0.00%
$62,569 $71
May 19, 2026 $0.0₆146
+0.00%
$-- $189
May 18, 2026 $0.0₆146
+0.00%
$61,393 $154
May 16, 2026 $0.0₆153
+0.00%
$-- $239
May 15, 2026 $0.0₆155
+0.00%
$-- $272
May 14, 2026 $0.0₆158
-0.28%
$66,490 $323
May 12, 2026 $0.0₆164
+0.19%
$-- $624
May 11, 2026 $0.0₆17
-0.37%
$-- $420
May 10, 2026 $0.0₆172
+0.00%
$72,391 $522
May 9, 2026 $0.0₆172
+0.40%
$72,352 $169
May 8, 2026 $0.0₆169
+0.00%
$-- $3,631
May 7, 2026 $0.0₆172
+3.35%
$72,180 $2,792
May 6, 2026 $0.0₆17
-2.55%
$71,376 $825
May 5, 2026 $0.0₆185
+0.00%
$-- $1,066
May 4, 2026 $0.0₆185
-0.67%
$77,743 $962
May 3, 2026 $0.0₆183
+0.00%
$-- $2,549
May 2, 2026 $0.0₆184
+5.33%
$77,357 $2,576
May 1, 2026 $0.0₆174
-0.19%
$73,304 $402
Apr 30, 2026 $0.0₆171
+5.40%
$71,841 $1,182
Apr 29, 2026 $0.0₆163
-0.30%
$68,488 $551
Apr 28, 2026 $0.0₆168
-6.12%
$70,530 $1,226
Apr 27, 2026 $0.0₆177
-8.52%
$74,537 $1,751
Apr 26, 2026 $0.0₆198
+9.40%
$83,117 $2,671
Apr 25, 2026 $0.0₆179
-0.42%
$75,202 $930
Apr 24, 2026 $0.0₆18
-6.54%
$75,653 $1,281
Apr 23, 2026 $0.0₆194
-6.03%
$81,632 $1,900
Apr 22, 2026 $0.0₆21
+2.48%
$88,439 $5,526
Apr 21, 2026 $0.0₆206
-6.00%
$86,612 $6,347
Apr 20, 2026 $0.0₆202
-36.66%
$84,979 $29,695
Apr 19, 2026 $0.0₆287
+139.66%
$120,716 $95,565
Apr 18, 2026 $0.0₇939
-3.66%
$39,517 $812
Apr 17, 2026 $0.0₆101
+28.51%
$42,608 $3,177
Mar 11, 2026 $0.0₇679
+0.00%
$-- $71
Jan 19, 2026 $0.0₆105
-0.58%
$-- $94
Jan 12, 2026 $0.0₆104
-10.36%
$-- $1,510