Onigiri Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆197
-4.00%
$ 83,876 $ 45,094
Jun 30, 2025 $ 0.0₆203
+12.60%
$ 85,435 $ 44,878
Jun 29, 2025 $ 0.0₆18
+3.32%
$ 75,926 $ 45,427
Jun 28, 2025 $ 0.0₆177
+0.75%
$ 74,511 $ 40,845
Jun 27, 2025 $ 0.0₆176
-1.17%
$ 74,141 $ 44,859
Jun 26, 2025 $ 0.0₆198
+5.87%
$ 83,231 $ 45,250
Jun 25, 2025 $ 0.0₆187
+4.89%
$ 78,537 $ 299
Jun 24, 2025 $ 0.0₆178
-6.09%
$ 74,789 $ 42,894
Jun 23, 2025 $ 0.0₆19
+5.86%
$ 79,805 $ 42,980
Jun 22, 2025 $ 0.0₆169
+5.45%
$ 71,029 $ 41,081
Jun 21, 2025 $ 0.0₆159
-20.30%
$ 66,709 $ 41,862
Jun 20, 2025 $ 0.0₆199
+7.57%
$ 83,614 $ 43,468
Jun 19, 2025 $ 0.0₆185
-7.12%
$ 77,705 $ 44,815
Jun 18, 2025 $ 0.0₆199
+8.57%
$ 83,582 $ 44,425
Jun 17, 2025 $ 0.0₆194
+5.25%
$ 81,711 $ 42,520
Jun 16, 2025 $ 0.0₆188
+0.81%
$ 79,079 $ 48,547
Jun 15, 2025 $ 0.0₆189
+1.89%
$ 79,422 $ 41,710
Jun 14, 2025 $ 0.0₆185
-2.93%
$ 77,987 $ 43,413
Jun 13, 2025 $ 0.0₆189
-19.76%
$ 79,717 $ 51,664
Jun 12, 2025 $ 0.0₆236
+4.15%
$ 99,376 $ 43,871
Jun 11, 2025 $ 0.0₆24
-0.67%
$ 100,963 $ 49,046
Jun 10, 2025 $ 0.0₆243
-0.55%
$ 102,282 $ 53,589
Jun 9, 2025 $ 0.0₆243
+6.25%
$ 102,359 $ 46,945
Jun 8, 2025 $ 0.0₆229
-3.68%
$ 96,545 $ 49,298
Jun 7, 2025 $ 0.0₆238
-11.03%
$ 100,266 $ 44,573
Jun 6, 2025 $ 0.0₆267
+8.09%
$ 112,263 $ 46,773
Jun 5, 2025 $ 0.0₆248
-11.65%
$ 104,235 $ 820
Jun 4, 2025 $ 0.0₆281
+1.71%
$ 118,091 $ 47,477
Jun 3, 2025 $ 0.0₆276
+35.67%
$ 116,022 $ 50,076
Jun 2, 2025 $ 0.0₆203
-6.61%
$ 85,519 $ 45,375
Jun 1, 2025 $ 0.0₆23
-0.60%
$ 96,638 $ 44,909
May 31, 2025 $ 0.0₆23
+5.80%
$ 96,923 $ 45,152
May 30, 2025 $ 0.0₆264
+10.62%
$ 110,931 $ 45,669
May 29, 2025 $ 0.0₆225
-7.54%
$ 94,847 $ 48,666
May 28, 2025 $ 0.0₆243
-12.55%
$ 102,370 $ 47,226
May 27, 2025 $ 0.0₆28
+4.39%
$ 117,963 $ 44,531
May 26, 2025 $ 0.0₆271
+9.93%
$ 113,903 $ 45,414
May 25, 2025 $ 0.0₆258
+7.49%
$ 108,663 $ 49,783
May 24, 2025 $ 0.0₆282
+12.38%
$ 118,791 $ 43,079
May 23, 2025 $ 0.0₆251
-7.17%
$ 105,504 $ 47,385
May 22, 2025 $ 0.0₆297
+23.73%
$ 125,030 $ 47,432
May 21, 2025 $ 0.0₆241
-0.08%
$ 101,278 $ 45,268
May 20, 2025 $ 0.0₆241
-14.07%
$ 101,456 $ 42,574
May 19, 2025 $ 0.0₆281
-0.46%
$ 118,196 $ 46,662
May 18, 2025 $ 0.0₆279
+12.66%
$ 117,295 $ 46,079
May 17, 2025 $ 0.0₆279
+4.99%
$ 117,420 $ 45,288
May 16, 2025 $ 0.0₆266
-2.50%
$ 111,853 $ 95,238
May 15, 2025 $ 0.0₆27
-21.19%
$ 113,786 $ 47,261
May 14, 2025 $ 0.0₆302
-0.92%
$ 127,133 $ 46,402
May 13, 2025 $ 0.0₆344
+17.77%
$ 144,872 $ 47,941