Onigiri Historical Data

ONI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0₅124
-16.27%
$520,004 $224,173
Aug 28, 2024 $0.0₅148
+2.89%
$621,715 $135,722
Aug 27, 2024 $0.0₅144
-6.22%
$604,343 $184,102
Aug 26, 2024 $0.0₅153
-15.65%
$644,472 $157,474
Aug 25, 2024 $0.0₅182
-11.41%
$763,870 $213,455
Aug 24, 2024 $0.0₅205
-18.78%
$861,579 $271,125
Aug 23, 2024 $0.0₅258
+13.85%
$1.09 million $498,761
Aug 22, 2024 $0.0₅227
+82.47%
$954,103 $732,633
Aug 21, 2024 $0.0₅122
-29.92%
$513,688 $274,178
Aug 20, 2024 $0.0₅174
-43.18%
$733,272 $291,099
Aug 19, 2024 $0.0₅304
-15.11%
$1.28 million $449,637
Aug 18, 2024 $0.0₅362
-29.54%
$1.52 million $661,028
Aug 17, 2024 $0.0₅559
+50.13%
$2.35 million $1.64 million
Aug 16, 2024 $0.0₅372
+18.50%
$1.57 million $844,226
Aug 15, 2024 $0.0₅336
+12.81%
$1.41 million $1.83 million
Aug 14, 2024 $0.0₅308
+43.76%
$1.3 million $1.03 million
Aug 13, 2024 $0.0₅215
+4.70%
$902,519 $779,154
Aug 12, 2024 $0.0₅211
-56.43%
$887,642 $1.37 million
Aug 11, 2024 $0.0₅494
-37.73%
$2.08 million $1.88 million
Aug 10, 2024 $0.0₅791
-23.77%
$-- $2.04 million
Aug 9, 2024 $0.0000104
-27.90%
$-- $4.39 million
Aug 8, 2024 $0.0000145
-36.33%
$-- $5.71 million
Aug 7, 2024 $0.0000225
-3.06%
$-- $7.5 million
Aug 6, 2024 $0.0000231
+171.14%
$-- $9.48 million
Aug 5, 2024 $0.0₅891
+13.97%
$-- $2.59 million
Download