Onigiri Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₅104
-13.51%
$ 436,637 $ 92,773
Sep 2, 2024 $ 0.0₅124
+38.95%
$ 520,516 $ 160,886
Sep 1, 2024 $ 0.0₆891
-12.14%
$ 374,675 $ 98,354
Aug 31, 2024 $ 0.0₅101
-19.90%
$ 426,471 $ 86,349
Aug 30, 2024 $ 0.0₅127
+2.65%
$ 533,833 $ 73,769
Aug 29, 2024 $ 0.0₅124
-16.27%
$ 520,004 $ 224,173
Aug 28, 2024 $ 0.0₅148
+2.89%
$ 621,715 $ 135,722
Aug 27, 2024 $ 0.0₅144
-6.22%
$ 604,343 $ 184,102
Aug 26, 2024 $ 0.0₅153
-15.65%
$ 644,472 $ 157,474
Aug 25, 2024 $ 0.0₅182
-11.41%
$ 763,870 $ 213,455
Aug 24, 2024 $ 0.0₅205
-18.78%
$ 861,579 $ 271,125
Aug 23, 2024 $ 0.0₅258
+13.85%
$ 1.09 million $ 498,761
Aug 22, 2024 $ 0.0₅227
+82.47%
$ 954,103 $ 732,633
Aug 21, 2024 $ 0.0₅122
-29.92%
$ 513,688 $ 274,178
Aug 20, 2024 $ 0.0₅174
-43.18%
$ 733,272 $ 291,099
Aug 19, 2024 $ 0.0₅304
-15.11%
$ 1.28 million $ 449,637
Aug 18, 2024 $ 0.0₅362
-29.54%
$ 1.52 million $ 661,028
Aug 17, 2024 $ 0.0₅559
+50.13%
$ 2.35 million $ 1.64 million
Aug 16, 2024 $ 0.0₅372
+18.50%
$ 1.57 million $ 844,226
Aug 15, 2024 $ 0.0₅336
+12.81%
$ 1.41 million $ 1.83 million
Aug 14, 2024 $ 0.0₅308
+43.76%
$ 1.3 million $ 1.03 million
Aug 13, 2024 $ 0.0₅215
+4.70%
$ 902,519 $ 779,154
Aug 12, 2024 $ 0.0₅211
-56.43%
$ 887,642 $ 1.37 million
Aug 11, 2024 $ 0.0₅494
-37.73%
$ 2.08 million $ 1.88 million
Aug 10, 2024 $ 0.0₅791
-23.77%
$ -- $ 2.04 million
Aug 9, 2024 $ 0.0000104
-27.90%
$ -- $ 4.39 million
Aug 8, 2024 $ 0.0000145
-36.33%
$ -- $ 5.71 million
Aug 7, 2024 $ 0.0000225
-3.06%
$ -- $ 7.5 million
Aug 6, 2024 $ 0.0000231
+171.14%
$ -- $ 9.48 million
Aug 5, 2024 $ 0.0₅891
+13.97%
$ -- $ 2.59 million
Download