Onigiri Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0₆117
+0.00%
$-- $156
Oct 9, 2025 $0.0₆205
-5.49%
$86,159 $6,820
Oct 8, 2025 $0.0₆221
-1.09%
$-- $6,142
Sep 23, 2025 $0.0₆244
-0.59%
$102,549 $45
Sep 22, 2025 $0.0₆245
-6.41%
$103,316 $126
Sep 21, 2025 $0.0₆262
-0.75%
$110,213 $65
Sep 20, 2025 $0.0₆265
+1.02%
$111,249 $102
Sep 19, 2025 $0.0₆263
-2.84%
$110,060 $210
Sep 18, 2025 $0.0₆273
+0.58%
$113,498 $4
Sep 11, 2025 $0.0₆262
+1.43%
$-- $143
Sep 10, 2025 $0.0₆258
+0.42%
$108,731 $141
Sep 3, 2025 $0.0₆261
-0.61%
$-- $24
Sep 2, 2025 $0.0₆263
+0.18%
$110,524 $37
Aug 26, 2025 $0.0₆269
+2.00%
$-- $409
Aug 25, 2025 $0.0₆265
-9.53%
$110,642 $423
Aug 24, 2025 $0.0₆291
-0.56%
$123,278 $15
Aug 23, 2025 $0.0₆292
-1.50%
$123,007 $128
Aug 22, 2025 $0.0₆295
+11.83%
$124,619 $483
Aug 21, 2025 $0.0₆265
-2.49%
$110,820 $112
Aug 20, 2025 $0.0₆273
+5.27%
$114,533 $676
Aug 13, 2025 $0.0₆303
+0.89%
$-- $141
Aug 12, 2025 $0.0₆302
+6.33%
$126,892 $140
Aug 11, 2025 $0.0₆282
-2.18%
$118,515 $718
Aug 10, 2025 $0.0₆288
+0.80%
$121,065 $888
Aug 3, 2025 $0.0₆247
+0.98%
$-- $179
Aug 2, 2025 $0.0₆244
-3.28%
$101,910 $177
Aug 1, 2025 $0.0₆251
-6.18%
$105,818 $22
Jul 31, 2025 $0.0₆268
-9.48%
$112,634 $1,698
Jul 30, 2025 $0.0₆295
-0.13%
$124,245 $103
Jul 29, 2025 $0.0₆296
-1.26%
$124,594 $288
Jul 28, 2025 $0.0₆3
-3.90%
$126,167 $2,281
Jul 27, 2025 $0.0₆311
+2.75%
$130,994 $79
Jul 14, 2025 $0.0₆266
+0.15%
$-- $254
Jul 12, 2025 $0.0₆249
-0.29%
$-- $51,805
Jul 11, 2025 $0.0₆249
+3.97%
$104,725 $51,909
Jul 10, 2025 $0.0₆23
+3.05%
$96,776 $47,361
Jul 9, 2025 $0.0₆222
+6.48%
$93,562 $46,419
Jul 8, 2025 $0.0₆211
-4.08%
$88,593 $43,998
Jul 7, 2025 $0.0₆22
-1.76%
$92,585 $45,397
Jul 6, 2025 $0.0₆224
+8.46%
$94,390 $46,726
Jul 5, 2025 $0.0₆207
-2.27%
$87,087 $423
Jul 4, 2025 $0.0₆212
+3.19%
$89,283 $151
Jul 3, 2025 $0.0₆206
+9.22%
$86,762 $42,133
Jul 2, 2025 $0.0₆192
-3.55%
$80,897 $44,581
Jul 1, 2025 $0.0₆197
-4.00%
$83,876 $45,094
Jun 30, 2025 $0.0₆203
+12.60%
$85,435 $44,878
Jun 29, 2025 $0.0₆18
+3.32%
$75,926 $45,427
Jun 28, 2025 $0.0₆177
+0.75%
$74,511 $40,845
Jun 27, 2025 $0.0₆176
-1.17%
$74,141 $44,859
Jun 26, 2025 $0.0₆198
+5.87%
$83,231 $45,250