Onigiri Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0₆133
+0.00%
$56,054 $1
Aug 4, 10 AM $0.0₆133
+0.00%
$55,763 $1,085
Aug 4, 4 AM $0.0₆133
+0.00%
$55,975 $1,088
Aug 4, 2 AM $0.0₆133
+0.00%
$56,006 $1,281
Aug 4, 12 AM $0.0₆134
+0.00%
$56,358 $1,256
Aug 3, 7 PM $0.0₆135
+7.06%
$56,797 $1,495
Aug 3, 6 PM $0.0₆129
+0.00%
$54,463 $657
Aug 3, 2 AM $0.0₆129
+0.00%
$54,376 $429
Aug 2, 11 PM $0.0₆134
+0.00%
$56,229 $245
Aug 2, 10 PM $0.0₆137
+0.00%
$57,516 $237
Aug 2, 8 PM $0.0₆136
+0.00%
$57,325 $48
Aug 2, 2 PM $0.0₆132
+0.00%
$55,598 $1
Aug 2, 4 AM $0.0₆134
+0.00%
$56,514 $10
Jul 31, 5 AM $0.0₆136
+0.00%
$57,416 $225
Jul 30, 9 PM $0.0₆138
+0.00%
$58,116 $48
Jul 30, 10 AM $0.0₆14
+0.00%
$58,977 $145
Jul 30, 9 AM $0.0₆14
-0.32%
$58,904 $115
Jul 29, 8 PM $0.0₆138
+0.00%
$58,161 $68
Jul 29, 1 PM $0.0₆14
-0.23%
$58,936 $97
Jul 29, 12 PM $0.0₆141
+0.00%
$59,220 $74
Jul 29, 2 AM $0.0₆142
+0.20%
$59,611 $1,414
Jul 28, 9 PM $0.0₆142
+0.00%
$59,702 $1,402
Jul 28, 8 PM $0.0₆142
+0.00%
$59,696 $1,399
Jul 28, 6 PM $0.0₆142
+0.00%
$59,574 $1,392
Jul 28, 5 PM $0.0₆142
+0.00%
$59,585 $1,552
Jul 28, 1 PM $0.0₆138
+0.00%
$57,927 $1,883
Jul 28, 11 AM $0.0₆146
+0.00%
$61,547 $671
Jul 28, 8 AM $0.0₆156
+0.00%
$65,464 $766
Jul 27, 8 PM $0.0₆161
+0.00%
$67,855 $6,284
Jul 27, 5 PM $0.0₆161
+0.00%
$67,696 $7,402
Jul 27, 4 PM $0.0₆163
+0.28%
$68,447 $8,531
Jul 27, 1 PM $0.0₆17
+0.00%
$71,637 $8,207
Jul 27, 12 PM $0.0₆17
-0.19%
$71,666 $8,205
Jul 27, 11 AM $0.0₆171
+0.16%
$71,804 $8,210
Jul 27, 10 AM $0.0₆17
+0.64%
$71,544 $8,100
Jul 27, 9 AM $0.0₆169
+0.00%
$71,059 $8,098
Jul 27, 7 AM $0.0₆169
+0.00%
$71,173 $8,107
Jul 27, 6 AM $0.0₆169
-0.21%
$71,050 $8,079
Jul 27, 5 AM $0.0₆168
+0.00%
$70,712 $7,975
Jul 27, 2 AM $0.0₆168
+0.00%
$70,707 $7,605
Jul 26, 11 PM $0.0₆173
-2.07%
$72,954 $7,463
Jul 26, 10 PM $0.0₆167
+0.00%
$70,061 $6,414
Jul 26, 9 PM $0.0₆162
+0.47%
$68,120 $5,588
Jul 26, 8 PM $0.0₆16
+11.29%
$67,438 $2,582
Jul 26, 7 PM $0.0₆143
+0.39%
$60,120 $1,346
Jul 26, 5 PM $0.0₆141
+2.19%
$59,137 $1,185
Jul 26, 1 PM $0.0₆125
+0.00%
$52,416 $33
Jul 26, 9 AM $0.0₆124
-0.23%
$52,306 $12
Jul 25, 8 AM $0.0₆123
+0.00%
$-- $60
Jul 25, 3 AM $0.0₆123
+0.00%
$51,654 $60