Onigiri Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₆172
+0.00%
$ 72,180 $ 2,792
May 7, 8 PM $ 0.0₆172
+0.00%
$ 72,449 $ 3,053
May 7, 7 PM $ 0.0₆172
+1.48%
$ 72,472 $ 3,102
May 7, 1 PM $ 0.0₆176
+0.00%
$ 74,227 $ 2,777
May 7, 12 PM $ 0.0₆174
+0.00%
$ 73,048 $ 2,583
May 7, 11 AM $ 0.0₆174
+0.72%
$ 73,331 $ 2,545
May 7, 10 AM $ 0.0₆173
-1.33%
$ 72,903 $ 2,453
May 7, 8 AM $ 0.0₆177
+0.81%
$ 74,281 $ 2,312
May 7, 7 AM $ 0.0₆175
+0.00%
$ 73,496 $ 1,626
May 7, 5 AM $ 0.0₆173
+0.73%
$ 72,580 $ 1,487
May 7, 4 AM $ 0.0₆171
+2.77%
$ 71,778 $ 1,358
May 6, 9 PM $ 0.0₆17
+0.00%
$ 71,376 $ 825
May 6, 8 PM $ 0.0₆168
+1.34%
$ 70,594 $ 667
May 6, 11 AM $ 0.0₆173
-0.33%
$ 72,687 $ 1,364
May 6, 9 AM $ 0.0₆174
+0.00%
$ 73,241 $ 1,164
May 5, 12 AM $ 0.0₆185
+0.00%
$ 77,993 $ 1,066
May 4, 8 PM $ 0.0₆185
+0.00%
$ 77,743 $ 962
May 4, 1 PM $ 0.0₆189
+0.00%
$ 79,461 $ 578
May 4, 6 AM $ 0.0₆185
-0.25%
$ 77,994 $ 273
May 4, 5 AM $ 0.0₆186
+0.00%
$ 78,264 $ 239
May 3, 11 AM $ 0.0₆183
+0.00%
$ 76,942 $ 2,549
May 2, 11 PM $ 0.0₆184
+0.00%
$ 77,357 $ 2,576
May 2, 10 PM $ 0.0₆187
-0.31%
$ 78,602 $ 2,389
May 2, 3 PM $ 0.0₆175
+0.00%
$ 73,590 $ 282
May 2, 1 PM $ 0.0₆175
+0.00%
$ 73,615 $ 307
May 2, 5 AM $ 0.0₆175
+0.26%
$ 73,629 $ 223
May 1, 11 PM $ 0.0₆174
+0.00%
$ 73,304 $ 402
May 1, 8 PM $ 0.0₆175
+0.00%
$ 73,527 $ 1,395
May 1, 7 PM $ 0.0₆175
+0.18%
$ 73,665 $ 1,405
May 1, 5 AM $ 0.0₆176
+0.00%
$ 74,054 $ 1,197
May 1, 3 AM $ 0.0₆175
+0.00%
$ 73,441 $ 1,192
Apr 30, 11 PM $ 0.0₆171
-0.37%
$ 71,841 $ 1,182
Apr 30, 7 PM $ 0.0₆161
+0.00%
$ 67,665 $ 503
Apr 30, 1 AM $ 0.0₆162
-0.26%
$ 67,984 $ 725
Apr 29, 11 PM $ 0.0₆163
+0.30%
$ 68,488 $ 551
Apr 29, 7 PM $ 0.0₆163
+0.00%
$ 68,759 $ 454
Apr 29, 6 PM $ 0.0₆163
+0.00%
$ 68,697 $ 447
Apr 28, 9 PM $ 0.0₆168
+0.00%
$ 70,530 $ 1,226
Apr 28, 8 PM $ 0.0₆168
-0.63%
$ 70,588 $ 1,225
Apr 28, 7 PM $ 0.0₆168
-0.42%
$ 70,468 $ 1,109
Apr 28, 8 AM $ 0.0₆173
+0.54%
$ 72,917 $ 1,125
Apr 28, 5 AM $ 0.0₆175
-0.02%
$ 73,485 $ 1,078
Apr 28, 4 AM $ 0.0₆175
-1.47%
$ 73,602 $ 1,055
Apr 28, 1 AM $ 0.0₆178
-0.08%
$ 75,071 $ 1,275
Apr 27, 9 PM $ 0.0₆177
+0.00%
$ 74,537 $ 1,751
Apr 27, 10 AM $ 0.0₆185
+0.00%
$ 77,795 $ 3,332
Apr 27, 7 AM $ 0.0₆185
+0.00%
$ 77,717 $ 3,408
Apr 27, 12 AM $ 0.0₆193
-0.18%
$ 81,329 $ 2,862
Apr 26, 10 PM $ 0.0₆198
-0.75%
$ 83,117 $ 2,671
Apr 26, 9 PM $ 0.0₆199
+0.00%
$ 83,732 $ 2,624