Onigiri Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₆487
-28.78%
$ 191,472 $ 401,216
Dec 30 $ 0.0₆626
-6.75%
$ 286,262 $ 377,900
Dec 23 $ 0.0₆768
-5.06%
$ 285,875 $ 390,743
Dec 16 $ 0.0₆78
-51.94%
$ 338,871 $ 453,148
Dec 9 $ 0.0₅143
-2.43%
$ 684,772 $ 496,694
Dec 2 $ 0.0₅148
-25.39%
$ 616,857 $ 631,595
Nov 25 $ 0.0₅199
-23.37%
$ 835,305 $ 672,587
Nov 18 $ 0.0₅201
-42.12%
$ 1.08 million $ 730,112
Nov 11 $ 0.0₅391
+10.34%
$ 1.45 million $ 1.09 million
Nov 4 $ 0.0₅375
+154.31%
$ 1.49 million $ 1.15 million
Oct 28 $ 0.0₅148
-16.82%
$ 620,631 $ 431,728
Oct 21 $ 0.0₅211
-25.05%
$ 746,145 $ 431,326
Oct 14 $ 0.0₅307
+18.64%
$ 1.29 million $ 643,110
Oct 7 $ 0.0₅276
-11.82%
$ 1.09 million $ 730,792
Sep 30 $ 0.0₅245
-34.66%
$ 1.32 million $ 663,158
Sep 23 $ 0.0₅405
-14.57%
$ 1.58 million $ 1.63 million
Sep 16 $ 0.0₅424
+224.53%
$ 1.97 million $ 6.08 million
Sep 9 $ 0.0₅149
-11.65%
$ 549,068 $ 1.15 million
Sep 2 $ 0.0₅175
+96.75%
$ 710,748 $ 1.58 million
Aug 26 $ 0.0₆891
-50.96%
$ 374,675 $ 959,943
Aug 19 $ 0.0₅205
-42.90%
$ 763,870 $ 2.52 million
Aug 12 $ 0.0₅559
+15.46%
$ 1.52 million $ 7.49 million
Aug 5 $ 0.0₅791
+1.25%
$ 2.08 million $ 31.72 million
Download